Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.26 | +0.09 | +7.69% | 1,063 | 395 | 2022-07-01 | 12.00 | -10.70 | -47.14% | 10 | 26 |
2.55 | +0.24 | +10.39% | 43 | 390 | 2022-07-08 | 12.90 | 0.00 | - | 17 | 15 |
4.20 | +0.55 | +15.07% | 115 | 1,278 | 2022-07-15 | 16.25 | -1.25 | -7.14% | 12 | 1,169 |
5.26 | +0.16 | +3.14% | 13 | 574 | 2022-07-22 | 20.77 | 0.00 | - | 3 | 5 |
7.08 | +2.68 | +60.91% | 24 | 34 | 2022-07-29 | 18.10 | -14.74 | -44.88% | 2 | 15 |
10.20 | +1.05 | +11.48% | 39 | 742 | 2022-08-19 | 20.78 | -2.49 | -10.70% | 14 | 62 |
12.30 | +1.13 | +10.12% | 18 | 676 | 2022-09-16 | 22.80 | -1.55 | -6.37% | 45 | 649 |
15.22 | +0.91 | +6.36% | 12 | 310 | 2022-10-21 | 25.58 | -1.27 | -4.73% | 16 | 281 |
17.20 | +3.55 | +26.01% | 35 | 465 | 2022-11-18 | 27.55 | -3.60 | -11.56% | 22 | 74 |
18.80 | +2.25 | +13.60% | 17 | 1,192 | 2023-01-20 | 29.15 | -2.80 | -8.76% | 146 | 710 |
29.10 | +2.86 | +10.90% | 1 | 199 | 2024-01-19 | 47.32 | 0.00 | - | 1 | 205 |