La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C001100002022-05-20 3:59PM EDT2022-05-270.620.600.67-0.52-45.61%76134089.45%
ROKU220603C001100002022-05-20 3:59PM EDT2022-06-031.501.431.58-0.60-28.57%5017183.08%
ROKU220610C001100002022-05-20 3:23PM EDT2022-06-102.252.532.79-1.35-37.50%13316684.94%
ROKU220617C001100002022-05-20 1:48PM EDT2022-06-173.503.553.75-1.03-22.74%8368484.94%
ROKU220624C001100002022-05-20 10:04AM EDT2022-06-245.904.154.500.00-47982.57%
ROKU220701C001100002022-05-20 11:08AM EDT2022-07-015.055.005.45-1.35-21.09%44683.15%
ROKU220715C001100002022-05-20 3:58PM EDT2022-07-156.556.506.75-1.18-15.27%11350782.18%
ROKU220916C001100002022-05-20 3:21PM EDT2022-09-1611.7512.2012.65-1.90-13.92%2851483.96%
ROKU221021C001100002022-05-20 1:39PM EDT2022-10-2113.3514.4514.85-2.80-17.34%2819082.93%
ROKU221118C001100002022-05-20 1:13PM EDT2022-11-1814.9016.2516.65-3.40-18.58%68583.07%
ROKU230120C001100002022-05-20 1:32PM EDT2023-01-2017.2018.6019.15-4.04-19.02%51,16779.49%
ROKU240119C001100002022-05-16 9:42AM EDT2024-01-1934.9530.2532.300.00-620076.64%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P001100002022-05-20 2:41PM EDT2022-05-2719.1716.0016.65+5.47+39.93%86284.96%
ROKU220603P001100002022-05-20 10:11AM EDT2022-06-0314.8016.9517.75+0.20+1.37%210183.98%
ROKU220610P001100002022-05-18 10:06AM EDT2022-06-1015.2518.0018.850.00-63984.45%
ROKU220617P001100002022-05-20 3:36PM EDT2022-06-1720.1519.1019.50+2.63+15.01%7344583.25%
ROKU220624P001100002022-05-18 12:48PM EDT2022-06-2418.8319.6520.350.00-1481.37%
ROKU220701P001100002022-05-16 12:03PM EDT2022-07-0119.5420.5521.150.00-2381.68%
ROKU220715P001100002022-05-19 2:37PM EDT2022-07-1520.0021.7522.450.00-581,14579.86%
ROKU220916P001100002022-05-20 3:39PM EDT2022-09-1628.4027.4527.85+2.75+10.72%3159781.29%
ROKU221021P001100002022-05-20 3:19PM EDT2022-10-2130.8529.3529.85+2.53+8.93%726479.47%
ROKU221118P001100002022-05-20 2:46PM EDT2022-11-1832.8531.0031.45+3.40+11.54%1879.23%
ROKU230120P001100002022-05-20 2:14PM EDT2023-01-2034.6032.9033.65+1.08+3.22%371274.95%
ROKU240119P001100002022-05-13 10:43AM EDT2024-01-1943.8741.9044.000.00-120767.79%