La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 910,70 +135,32 (+0,36 %) EUR/USD
1,0654 +0,0008 (+0,07 %) Gold future
2 411,80 +13,80 (+0,58 %) Bitcoin EUR
60 266,36 +982,99 (+1,66 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419C00110000 | 2024-04-12 9:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,620 | 412.50% |
| ROKU240517C00110000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.11 | 0.00 | - | 11 | 715 | 101.95% |
| ROKU240621C00110000 | 2024-04-16 1:08PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.26 | 0.00 | - | 4 | 1,321 | 76.86% |
| ROKU240719C00110000 | 2024-04-19 10:14AM EDT | 2024-07-19 | 0.28 | 0.17 | 0.36 | -0.06 | -17.65% | 6 | 229 | 68.16% |
| ROKU240920C00110000 | 2024-04-17 9:53AM EDT | 2024-09-20 | 1.00 | 0.92 | 0.96 | 0.00 | - | 1 | 1,300 | 66.89% |
| ROKU241018C00110000 | 2024-04-16 9:36AM EDT | 2024-10-18 | 1.34 | 1.18 | 1.23 | 0.00 | - | 7 | 13 | 65.21% |
| ROKU241220C00110000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 2.08 | 1.91 | 2.13 | -0.30 | -12.61% | 2 | 111 | 64.26% |
| ROKU250117C00110000 | 2024-04-18 10:36AM EDT | 2025-01-17 | 2.54 | 2.33 | 2.41 | 0.00 | - | 293 | 4,029 | 63.73% |
| ROKU260116C00110000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 7.57 | 7.00 | 7.95 | -0.03 | -0.39% | 1 | 861 | 62.74% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419P00110000 | 2024-02-22 4:07PM EDT | 2024-04-19 | 46.81 | 45.25 | 47.60 | 0.00 | - | 2,443 | 0 | 0.00% |
| ROKU240517P00110000 | 2024-02-15 2:34PM EDT | 2024-05-17 | 23.40 | 44.65 | 47.40 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00110000 | 2024-02-16 2:50PM EDT | 2024-06-21 | 38.50 | 44.50 | 47.60 | 0.00 | - | 3 | 501 | 0.00% |
| ROKU240719P00110000 | 2024-02-14 3:38PM EDT | 2024-07-19 | 26.50 | 44.35 | 47.90 | 0.00 | - | 1 | 36 | 0.00% |
| ROKU240920P00110000 | 2024-02-16 2:15PM EDT | 2024-09-20 | 39.17 | 46.35 | 47.75 | 0.00 | - | 4 | 9 | 0.00% |
| ROKU241018P00110000 | 2024-02-15 2:34PM EDT | 2024-10-18 | 27.45 | 46.45 | 47.80 | 0.00 | - | 15 | 15 | 0.00% |
| ROKU241220P00110000 | 2024-04-19 1:45PM EDT | 2024-12-20 | 52.70 | 53.65 | 54.15 | +7.15 | +15.70% | 1 | 18 | 50.95% |
| ROKU250117P00110000 | 2024-04-12 12:22PM EDT | 2025-01-17 | 50.35 | 53.05 | 54.90 | 0.00 | - | 238 | 437 | 56.52% |
| ROKU260116P00110000 | 2024-03-25 2:43PM EDT | 2026-01-16 | 49.50 | 54.30 | 56.50 | 0.00 | - | 1 | 12 | 45.50% |
