La bourse ferme dans 7 h 6 min
CAC 40
8 062,20 -29,66 (-0,37 %) Euro Stoxx 50
4 972,58 -17,30 (-0,35 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0726 +0,0025 (+0,24 %) Gold future
2 339,00 +0,60 (+0,03 %) Bitcoin EUR
59 797,09 -2 307,93 (-3,72 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00105000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ROKU240621C00105000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240719C00105000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROKU240920C00105000 | 2024-04-24 12:53PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU241018C00105000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU241220C00105000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU250117C00105000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ROKU260116C00105000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00105000 | 2024-02-16 3:45PM EDT | 2024-05-17 | 34.05 | 39.75 | 42.40 | 0.00 | - | 4 | 42 | 0.00% |
| ROKU240621P00105000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719P00105000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 47.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ROKU240920P00105000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00105000 | 2024-02-27 11:29AM EDT | 2024-10-18 | 42.10 | 39.90 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU241220P00105000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 48.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00105000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116P00105000 | 2024-04-19 11:59AM EDT | 2026-01-16 | 50.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
