Marchés français ouverture 3 h 40 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:105.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C001050002022-05-20 3:57PM EDT2022-05-271.261.231.39-0.79-38.54%933351106.45%
ROKU220603C001050002022-05-20 3:59PM EDT2022-06-032.512.422.67-2.01-44.47%10654591.55%
ROKU220610C001050002022-05-20 3:38PM EDT2022-06-103.603.704.05-1.04-22.41%2233790.31%
ROKU220617C001050002022-05-20 3:47PM EDT2022-06-174.704.905.20-1.42-23.20%1341,22789.77%
ROKU220624C001050002022-05-20 2:06PM EDT2022-06-245.265.456.10-1.87-26.23%131586.41%
ROKU220701C001050002022-05-18 10:59AM EDT2022-07-019.506.507.000.00-2786.60%
ROKU220715C001050002022-05-20 3:21PM EDT2022-07-157.558.108.40-1.60-17.49%6355185.12%
ROKU220916C001050002022-05-20 3:21PM EDT2022-09-1613.4513.9014.45-2.35-14.87%2419285.78%
ROKU221021C001050002022-05-20 2:51PM EDT2022-10-2115.1616.2516.65-3.44-18.49%118784.64%
ROKU221118C001050002022-05-20 1:58PM EDT2022-11-1817.4017.8018.55-1.52-8.03%310084.35%
ROKU230120C001050002022-05-20 11:48AM EDT2023-01-2020.5020.4520.90-1.44-6.56%127680.83%
ROKU240119C001050002022-05-17 11:01AM EDT2024-01-1931.9932.1534.400.00-413878.27%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P001050002022-05-20 3:26PM EDT2022-05-2713.8011.7012.20+3.08+28.73%962101.32%
ROKU220603P001050002022-05-20 11:39AM EDT2022-06-0313.6012.8513.45+2.50+22.52%39988.18%
ROKU220610P001050002022-05-20 12:55PM EDT2022-06-1017.0514.3514.75+2.30+15.59%610388.70%
ROKU220617P001050002022-05-20 3:59PM EDT2022-06-1715.7515.5015.90+1.95+14.13%2975888.18%
ROKU220624P001050002022-05-20 10:06AM EDT2022-06-2413.9015.1016.70-2.82-16.87%11980.15%
ROKU220701P001050002022-05-18 2:53PM EDT2022-07-0117.0717.0017.70+17.07--484.95%
ROKU220715P001050002022-05-20 3:59PM EDT2022-07-1518.8918.5519.20+1.58+9.13%8835283.90%
ROKU220916P001050002022-05-20 3:45PM EDT2022-09-1624.8524.2024.65+1.70+7.34%6234983.20%
ROKU221021P001050002022-05-20 3:11PM EDT2022-10-2127.8526.2026.70+2.85+11.40%1562781.36%
ROKU221118P001050002022-05-20 11:31AM EDT2022-11-1827.7027.7528.25+27.70-74180.65%
ROKU230120P001050002022-05-20 3:51PM EDT2023-01-2030.2829.5530.35-0.17-0.56%1698275.82%
ROKU240119P001050002022-05-18 3:01PM EDT2024-01-1939.4738.7540.850.00-7534068.89%