La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 238,68 -2,82 (-0,01 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.55 | +14.86% | 706 | 1,122 | 2022-07-01 | 5.46 | -2.09 | -27.68% | 435 | 142 |
| 6.35 | +0.85 | +15.45% | 96 | 207 | 2022-07-08 | 7.70 | -1.60 | -17.20% | 31 | 66 |
| 7.66 | +0.72 | +10.37% | 639 | 1,967 | 2022-07-15 | 8.85 | -1.95 | -18.06% | 186 | 1,119 |
| 9.40 | +2.05 | +27.89% | 22 | 87 | 2022-07-22 | 10.20 | -3.48 | -25.44% | 14 | 100 |
| 11.00 | +0.80 | +7.84% | 24 | 86 | 2022-07-29 | 11.79 | -5.21 | -30.65% | 34 | 2 |
| 14.34 | +1.24 | +9.47% | 133 | 1,203 | 2022-08-19 | 14.80 | -1.93 | -11.54% | 20 | 168 |
| 16.55 | +1.30 | +8.52% | 61 | 487 | 2022-09-16 | 17.00 | -1.70 | -9.09% | 50 | 1,003 |
| 19.50 | +2.72 | +16.21% | 20 | 539 | 2022-10-21 | 19.30 | -3.65 | -15.90% | 8 | 4,530 |
| 21.20 | +3.70 | +21.14% | 11 | 208 | 2022-11-18 | 21.20 | -1.90 | -8.23% | 29 | 100 |
| 23.50 | +1.50 | +6.82% | 88 | 1,273 | 2023-01-20 | 23.20 | -2.50 | -9.73% | 7 | 1,452 |
| 33.77 | +0.77 | +2.33% | 32 | 500 | 2024-01-19 | 30.69 | -1.51 | -4.69% | 1 | 139 |
