La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
69,27-2,36 (-3,29 %)
À la clôture : 04:00PM EDT
69,10 -0,17 (-0,25 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU230929C001000002023-09-21 3:42PM EDT2023-09-290.010.000.010.00-5765696.88%
ROKU231006C001000002023-09-22 11:59AM EDT2023-10-060.020.000.02-0.01-33.33%1861670.31%
ROKU231013C001000002023-09-20 3:56PM EDT2023-10-130.030.020.030.00-110462.89%
ROKU231020C001000002023-09-22 3:59PM EDT2023-10-200.050.050.06-0.04-44.44%8663,87959.77%
ROKU231027C001000002023-09-21 11:53AM EDT2023-10-270.180.110.220.00-210362.60%
ROKU231117C001000002023-09-22 3:30PM EDT2023-11-170.630.610.65-0.32-33.68%641,02563.92%
ROKU240119C001000002023-09-22 3:46PM EDT2024-01-191.931.811.87-0.36-15.72%2024,19558.22%
ROKU240419C001000002023-09-21 3:06PM EDT2024-04-194.574.454.60-0.63-12.12%111860.67%
ROKU240621C001000002023-09-22 2:47PM EDT2024-06-216.346.256.40-1.01-13.74%241,63461.71%
ROKU250117C001000002023-09-22 3:10PM EDT2025-01-1711.6311.4011.60-1.12-8.78%952063.31%
ROKU260116C001000002023-09-22 2:50PM EDT2026-01-1618.5518.3518.85-2.41-11.50%1692864.71%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU230929P001000002023-09-21 10:24AM EDT2023-09-2928.6530.5030.950.00-10156.45%
ROKU231006P001000002023-09-14 10:07AM EDT2023-10-0621.7530.5530.950.00-1076.56%
ROKU231013P001000002023-09-11 9:54AM EDT2023-10-1313.5530.5031.000.00-3061.72%
ROKU231020P001000002023-09-18 12:22PM EDT2023-10-2030.5530.5030.95+5.75+23.19%63773.83%
ROKU231117P001000002023-09-14 12:02PM EDT2023-11-1723.1530.8031.150.00-217552.73%
ROKU240119P001000002023-09-22 10:38AM EDT2024-01-1928.8031.3531.70-0.40-1.37%4260648.54%
ROKU240419P001000002023-09-14 3:46PM EDT2024-04-1926.6232.8033.200.00-1948.23%
ROKU240621P001000002023-09-13 10:46AM EDT2024-06-2127.7033.9034.200.00-769347.84%
ROKU250117P001000002023-09-22 1:38PM EDT2025-01-1736.7536.6537.05+1.57+4.46%222846.38%
ROKU260116P001000002023-09-13 9:43AM EDT2026-01-1636.0040.3541.100.00--4445.12%