La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C001000002022-05-20 3:59PM EDT2022-05-272.492.402.60-1.41-36.15%84432790.67%
ROKU220603C001000002022-05-20 3:39PM EDT2022-06-033.733.954.20-1.64-30.54%11824986.74%
ROKU220610C001000002022-05-20 3:58PM EDT2022-06-105.405.455.75-2.06-27.61%1175488.16%
ROKU220617C001000002022-05-20 3:59PM EDT2022-06-176.816.707.00-1.33-16.34%5511,42788.50%
ROKU220624C001000002022-05-16 3:12PM EDT2022-06-246.457.458.00-1.90-22.75%12586.72%
ROKU220701C001000002022-05-19 11:01AM EDT2022-07-0110.708.208.900.00-23585.64%
ROKU220715C001000002022-05-20 3:59PM EDT2022-07-1510.0710.0010.30-1.48-12.81%8956285.05%
ROKU220916C001000002022-05-20 3:48PM EDT2022-09-1615.8415.9016.40-2.63-14.24%4427686.38%
ROKU221021C001000002022-05-20 1:05PM EDT2022-10-2116.7518.2018.60-3.65-17.89%537685.24%
ROKU221118C001000002022-05-20 10:57AM EDT2022-11-1820.6819.8520.40-2.05-9.02%41685.03%
ROKU230120C001000002022-05-20 1:30PM EDT2023-01-2020.5022.3522.85-3.50-14.58%161,01881.52%
ROKU240119C001000002022-05-20 1:37PM EDT2024-01-1932.8934.1039.45-5.06-13.33%735382.98%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P001000002022-05-20 3:45PM EDT2022-05-278.708.108.45+1.95+28.89%8811090.14%
ROKU220603P001000002022-05-20 3:40PM EDT2022-06-0310.309.5510.00+2.40+30.38%114885.35%
ROKU220610P001000002022-05-20 1:57PM EDT2022-06-1012.7411.0011.50+3.32+35.24%152186.47%
ROKU220617P001000002022-05-20 3:55PM EDT2022-06-1712.7712.3012.70+1.72+15.57%1211,16587.06%
ROKU220624P001000002022-05-20 3:59PM EDT2022-06-2413.3713.0013.65+0.63+4.95%21985.00%
ROKU220701P001000002022-05-20 10:45AM EDT2022-07-0112.5514.0014.55-0.85-6.34%2585.07%
ROKU220715P001000002022-05-20 3:05PM EDT2022-07-1517.3515.5015.95+2.87+19.82%5993583.53%
ROKU220916P001000002022-05-20 1:34PM EDT2022-09-1623.1321.1521.60+2.33+11.20%2577083.69%
ROKU221021P001000002022-05-20 2:50PM EDT2022-10-2124.8522.9523.80+2.75+12.44%294,44381.84%
ROKU221118P001000002022-05-20 2:46PM EDT2022-11-1826.4024.7025.20+2.25+9.32%77381.31%
ROKU230120P001000002022-05-20 2:16PM EDT2023-01-2028.2526.4527.30+3.45+13.91%31,43976.46%
ROKU240119P001000002022-05-20 1:37PM EDT2024-01-1937.3535.8536.90+1.15+3.18%212369.00%