Marchés français ouverture 1 h 33 min
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 481,22 +4,35 (+0,02 %) EUR/USD
1,0811 +0,0007 (+0,06 %) HANG SENG
19 723,55 +155,86 (+0,80 %) Bitcoin EUR
24 918,95 -856,98 (-3,32 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230421C00100000 | 2023-03-27 2:33PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| ROKU230616C00100000 | 2023-03-27 3:57PM EDT | 2023-06-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| ROKU230721C00100000 | 2023-03-27 3:38PM EDT | 2023-07-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ROKU230915C00100000 | 2023-03-27 3:50PM EDT | 2023-09-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| ROKU231020C00100000 | 2023-03-27 11:53AM EDT | 2023-10-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240119C00100000 | 2023-03-27 2:07PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ROKU240621C00100000 | 2023-03-27 10:23AM EDT | 2024-06-21 | 10.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU250117C00100000 | 2023-03-27 3:34PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230421P00100000 | 2023-03-01 10:51AM EDT | 2023-04-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230616P00100000 | 2023-03-21 10:20AM EDT | 2023-06-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU230721P00100000 | 2023-03-21 10:20AM EDT | 2023-07-21 | 37.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU230915P00100000 | 2023-03-27 3:00PM EDT | 2023-09-15 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU231020P00100000 | 2023-03-23 12:00PM EDT | 2023-10-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00100000 | 2023-03-27 2:58PM EDT | 2024-01-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240621P00100000 | 2023-02-27 12:05PM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00100000 | 2023-03-21 2:05PM EDT | 2025-01-17 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
