Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 3,358 | 2024-04-19 | 30.90 | 0.00 | - | 48 | 18 |
0.05 | -0.04 | -44.44% | 68 | 394 | 2024-04-26 | 29.20 | 0.00 | - | - | 0 |
0.10 | -0.09 | -47.37% | 1 | 174 | 2024-05-03 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 62 | 2024-05-10 | - | - | - | - | - |
0.24 | -0.08 | -25.00% | 112 | 2,652 | 2024-05-17 | 32.20 | 0.00 | - | 18 | 212 |
0.32 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
0.58 | -0.16 | -21.62% | 29 | 2,570 | 2024-06-21 | 32.60 | 0.00 | - | 4 | 1,584 |
0.91 | -0.26 | -22.22% | 23 | 410 | 2024-07-19 | 31.85 | 0.00 | - | 5 | 67 |
2.32 | -0.31 | -11.79% | 17 | 993 | 2024-09-20 | 30.72 | 0.00 | - | 2 | 79 |
2.75 | -0.25 | -8.33% | 3 | 98 | 2024-10-18 | 33.14 | 0.00 | - | 3 | 8 |
4.32 | 0.00 | - | 1 | 201 | 2024-12-20 | 33.80 | 0.00 | - | 25 | 69 |
4.45 | -0.33 | -6.90% | 5 | 962 | 2025-01-17 | 34.00 | 0.00 | - | 41 | 1,337 |
7.75 | 0.00 | - | 2 | 403 | 2025-06-20 | - | - | - | - | - |
10.52 | -0.68 | -6.07% | 55 | 408 | 2026-01-16 | 34.40 | 0.00 | - | 7 | 96 |