Marchés français ouverture 4 h 40 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
37 932,34 -29,46 (-0,08 %) EUR/USD
1,0676 +0,0001 (+0,01 %) HANG SENG
16 347,79 +95,95 (+0,59 %) Bitcoin EUR
57 699,34 -2 234,99 (-3,73 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 3,901 | 2024-04-19 | 14.75 | 0.00 | - | 9 | 2 |
| 0.40 | -0.01 | -2.44% | 28 | 268 | 2024-04-26 | 15.14 | 0.00 | - | 2 | 5 |
| 0.76 | +0.07 | +10.14% | 43 | 134 | 2024-05-03 | 14.70 | 0.00 | - | 2 | 5 |
| 0.84 | -0.39 | -31.71% | 1 | 26 | 2024-05-10 | 16.21 | 0.00 | - | 1 | 8 |
| 1.08 | +0.08 | +8.00% | 87 | 2,700 | 2024-05-17 | 17.78 | +0.16 | +0.91% | 12 | 1,263 |
| 1.84 | 0.00 | - | - | 7 | 2024-05-24 | 15.18 | 0.00 | - | 2 | 2 |
| 1.92 | +0.05 | +2.67% | 21 | 1,724 | 2024-06-21 | 18.60 | +0.05 | +0.27% | 22 | 2,463 |
| 2.66 | -0.06 | -2.21% | 52 | 774 | 2024-07-19 | 16.82 | 0.00 | - | 4 | 1,125 |
| 4.65 | -0.10 | -2.11% | 1 | 499 | 2024-09-20 | 19.80 | 0.00 | - | 2 | 633 |
| 5.40 | 0.00 | - | 29 | 123 | 2024-10-18 | 21.00 | +1.80 | +9.37% | 2 | 78 |
| 7.27 | 0.00 | - | 13 | 98 | 2024-12-20 | 22.20 | 0.00 | - | 4 | 138 |
| 7.75 | -0.20 | -2.52% | 4 | 1,000 | 2025-01-17 | 21.35 | 0.00 | - | 1 | 3,979 |
| 12.60 | 0.00 | - | 251 | 308 | 2025-06-20 | 24.25 | +1.25 | +5.43% | 31 | 153 |
| 13.95 | -0.20 | -1.41% | 2 | 295 | 2026-01-16 | 26.20 | +0.70 | +2.75% | 55 | 189 |
