Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 12 | 3,901 | 2024-04-19 | 14.75 | 0.00 | - | 9 | 2 |
0.40 | -0.01 | -2.44% | 28 | 268 | 2024-04-26 | 15.14 | 0.00 | - | 2 | 5 |
0.76 | +0.07 | +10.14% | 43 | 134 | 2024-05-03 | 14.70 | 0.00 | - | 2 | 5 |
0.84 | -0.39 | -31.71% | 1 | 26 | 2024-05-10 | 16.21 | 0.00 | - | 1 | 8 |
1.08 | +0.08 | +8.00% | 87 | 2,700 | 2024-05-17 | 17.78 | +0.16 | +0.91% | 12 | 1,263 |
1.84 | 0.00 | - | - | 7 | 2024-05-24 | 15.18 | 0.00 | - | 2 | 2 |
1.92 | +0.05 | +2.67% | 21 | 1,724 | 2024-06-21 | 18.60 | +0.05 | +0.27% | 22 | 2,463 |
2.66 | -0.06 | -2.21% | 52 | 774 | 2024-07-19 | 16.82 | 0.00 | - | 4 | 1,125 |
4.65 | -0.10 | -2.11% | 1 | 499 | 2024-09-20 | 19.80 | 0.00 | - | 2 | 633 |
5.40 | 0.00 | - | 29 | 123 | 2024-10-18 | 21.00 | +1.80 | +9.37% | 2 | 78 |
7.27 | 0.00 | - | 13 | 98 | 2024-12-20 | 22.20 | 0.00 | - | 4 | 138 |
7.75 | -0.20 | -2.52% | 4 | 1,000 | 2025-01-17 | 21.35 | 0.00 | - | 1 | 3,979 |
12.60 | 0.00 | - | 251 | 308 | 2025-06-20 | 24.25 | +1.25 | +5.43% | 31 | 153 |
13.95 | -0.20 | -1.41% | 2 | 295 | 2026-01-16 | 26.20 | +0.70 | +2.75% | 55 | 189 |