Marchés français ouverture 7 h 42 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0002 (+0,02 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 931,92 -850,00 (-1,35 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.66 | +97.06% | 1,911 | 2,174 | 2024-04-26 | 13.15 | 0.00 | - | 2 | 116 |
| 1.83 | +0.83 | +83.00% | 85 | 355 | 2024-05-03 | 10.80 | -2.03 | -15.82% | 15 | 39 |
| 2.25 | +1.03 | +84.43% | 95 | 95 | 2024-05-10 | 10.30 | 0.00 | - | 4 | 7 |
| 2.53 | +0.90 | +55.21% | 362 | 3,197 | 2024-05-17 | 10.55 | -2.70 | -20.38% | 35 | 2,609 |
| 2.63 | +0.87 | +49.43% | 6 | 32 | 2024-05-24 | 13.45 | 0.00 | - | 2 | 5 |
| 3.03 | +1.03 | +51.50% | 11 | 33 | 2024-05-31 | 13.46 | 0.00 | - | 9 | 13 |
| 3.69 | +0.89 | +31.79% | 263 | 2,102 | 2024-06-21 | 11.55 | -2.43 | -17.38% | 54 | 2,282 |
| 4.90 | +1.26 | +34.62% | 312 | 1,529 | 2024-07-19 | 15.20 | 0.00 | - | 2 | 1,405 |
| 7.10 | +1.00 | +16.39% | 33 | 335 | 2024-09-20 | 14.55 | -1.86 | -11.33% | 6 | 803 |
| 6.14 | 0.00 | - | 11 | 424 | 2024-10-18 | 18.20 | 0.00 | - | 1 | 139 |
| 9.95 | +2.20 | +28.39% | 42 | 300 | 2024-12-20 | 18.21 | 0.00 | - | 1 | 230 |
| 10.80 | +1.80 | +20.00% | 54 | 1,209 | 2025-01-17 | 19.65 | 0.00 | - | 91 | 1,563 |
| 12.55 | +2.40 | +23.65% | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 14.10 | +2.05 | +17.01% | 7 | 117 | 2025-06-20 | 18.14 | 0.00 | - | 4 | 4 |
| 18.01 | +2.83 | +18.64% | 6 | 575 | 2026-01-16 | 23.60 | 0.00 | - | 12 | 357 |
