La bourse est fermée
Dow Jones
37 997,74 -463,18 (-1,20 %) Nasdaq
15 518,07 -194,68 (-1,24 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0726 +0,0025 (+0,24 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 790,94 -528,49 (-0,88 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:37PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | +0.38 | +13.19% | 554 | 2,413 | 2024-04-26 | 6.00 | -0.35 | -5.51% | 71 | 295 |
| 3.90 | +0.60 | +18.18% | 450 | 482 | 2024-05-03 | 6.84 | +0.24 | +3.64% | 11 | 99 |
| 3.51 | -0.04 | -1.13% | 16 | 88 | 2024-05-10 | 10.21 | 0.00 | - | 4 | 18 |
| 4.45 | +0.35 | +8.54% | 255 | 2,966 | 2024-05-17 | 7.59 | +0.58 | +8.27% | 71 | 2,140 |
| 4.32 | +0.12 | +2.86% | 12 | 34 | 2024-05-24 | 8.05 | 0.00 | - | 1 | 54 |
| 4.55 | -0.01 | -0.22% | 5 | 33 | 2024-05-31 | 8.22 | -2.39 | -22.53% | 1 | 7 |
| 5.98 | +0.53 | +9.72% | 141 | 2,255 | 2024-06-21 | 8.30 | +0.07 | +0.85% | 21 | 2,722 |
| 7.00 | +0.50 | +7.69% | 110 | 2,871 | 2024-07-19 | 9.15 | 0.00 | - | 2 | 1,189 |
| 9.85 | +0.75 | +8.24% | 33 | 1,206 | 2024-09-20 | 11.80 | +0.48 | +4.24% | 16 | 515 |
| 10.10 | +0.05 | +0.50% | 19 | 461 | 2024-10-18 | 12.15 | -0.20 | -1.62% | 6 | 430 |
| 12.39 | +0.74 | +6.35% | 5 | 811 | 2024-12-20 | 14.10 | +0.82 | +6.17% | 1 | 332 |
| 13.20 | +0.70 | +5.60% | 51 | 1,556 | 2025-01-17 | 14.25 | +0.26 | +1.86% | 1 | 1,797 |
| 12.05 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 16.75 | 0.00 | - | 13 | 78 | 2025-06-20 | 16.48 | 0.00 | - | 1 | 7 |
| 19.95 | 0.00 | - | 22 | 722 | 2026-01-16 | 18.50 | 0.00 | - | 20 | 619 |
