La bourse ferme dans 1 h 25 min
CAC 40
6 541,56 -51,02 (-0,77 %) Euro Stoxx 50
3 767,11 -38,11 (-1,00 %) Dow Jones
33 975,98 -176,03 (-0,52 %) EUR/USD
1,0177 +0,0006 (+0,06 %) Gold future
1 782,00 -7,70 (-0,43 %) BTC-EUR
23 029,29 -627,33 (-2,65 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:04AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819C00090000 | 2022-08-17 9:49AM EDT | 2022-08-19 | 0.23 | 0.20 | 0.22 | -0.35 | -60.34% | 486 | 2,548 | 83.01% |
| ROKU220826C00090000 | 2022-08-17 9:49AM EDT | 2022-08-26 | 1.15 | 1.11 | 1.19 | -0.85 | -42.50% | 117 | 808 | 76.22% |
| ROKU220902C00090000 | 2022-08-17 9:47AM EDT | 2022-09-02 | 2.06 | 1.99 | 2.09 | -1.29 | -38.51% | 7 | 972 | 74.71% |
| ROKU220909C00090000 | 2022-08-17 9:37AM EDT | 2022-09-09 | 3.15 | 2.73 | 2.82 | -0.50 | -13.70% | 35 | 292 | 73.19% |
| ROKU220916C00090000 | 2022-08-17 9:46AM EDT | 2022-09-16 | 3.50 | 3.45 | 3.60 | -1.10 | -23.91% | 30 | 1,724 | 73.22% |
| ROKU220923C00090000 | 2022-08-16 1:32PM EDT | 2022-09-23 | 5.85 | 4.15 | 4.30 | 0.00 | - | 48 | 77 | 73.36% |
| ROKU220930C00090000 | 2022-08-16 3:05PM EDT | 2022-09-30 | 6.15 | 4.75 | 5.00 | 0.00 | - | 9 | 29 | 73.46% |
| ROKU221021C00090000 | 2022-08-17 9:44AM EDT | 2022-10-21 | 6.50 | 6.45 | 6.65 | -2.30 | -26.14% | 4 | 875 | 73.25% |
| ROKU221118C00090000 | 2022-08-16 3:39PM EDT | 2022-11-18 | 10.15 | 9.60 | 9.80 | -1.01 | -9.05% | 1 | 390 | 80.82% |
| ROKU221216C00090000 | 2022-08-17 9:36AM EDT | 2022-12-16 | 11.60 | 10.90 | 11.20 | -0.80 | -6.45% | 7 | 202 | 78.20% |
| ROKU230120C00090000 | 2022-08-16 3:54PM EDT | 2023-01-20 | 14.00 | 12.40 | 12.70 | 0.00 | - | 126 | 1,917 | 76.04% |
| ROKU230616C00090000 | 2022-08-16 10:44AM EDT | 2023-06-16 | 18.59 | 18.10 | 18.55 | 0.00 | - | 1 | 275 | 74.43% |
| ROKU240119C00090000 | 2022-08-16 3:39PM EDT | 2024-01-19 | 26.50 | 23.85 | 24.85 | 0.00 | - | 120 | 1,234 | 73.01% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819P00090000 | 2022-08-17 9:32AM EDT | 2022-08-19 | 9.15 | 8.55 | 9.45 | +2.96 | +47.82% | 20 | 736 | 76.95% |
| ROKU220826P00090000 | 2022-08-17 9:49AM EDT | 2022-08-26 | 10.05 | 9.85 | 10.05 | +2.35 | +30.52% | 58 | 132 | 62.16% |
| ROKU220902P00090000 | 2022-08-17 9:33AM EDT | 2022-09-02 | 10.10 | 10.65 | 10.85 | +1.35 | +15.43% | 1 | 51 | 64.21% |
| ROKU220909P00090000 | 2022-08-16 10:03AM EDT | 2022-09-09 | 11.48 | 11.10 | 11.60 | 0.00 | - | 3 | 70 | 63.04% |
| ROKU220916P00090000 | 2022-08-17 9:34AM EDT | 2022-09-16 | 11.60 | 11.95 | 12.35 | +1.32 | +12.84% | 2 | 2,100 | 65.31% |
| ROKU220923P00090000 | 2022-08-11 1:19PM EDT | 2022-09-23 | 11.70 | 12.50 | 13.00 | 0.00 | - | 22 | 28 | 65.36% |
| ROKU220930P00090000 | 2022-08-15 3:52PM EDT | 2022-09-30 | 11.85 | 13.05 | 13.45 | 0.00 | - | 2 | 8 | 64.83% |
| ROKU221021P00090000 | 2022-08-16 3:18PM EDT | 2022-10-21 | 13.25 | 14.70 | 15.00 | 0.00 | - | 38 | 848 | 65.78% |
| ROKU221118P00090000 | 2022-08-16 2:03PM EDT | 2022-11-18 | 15.65 | 17.65 | 17.75 | 0.00 | - | 15 | 318 | 72.85% |
| ROKU221216P00090000 | 2022-08-17 9:30AM EDT | 2022-12-16 | 18.15 | 18.75 | 19.10 | +0.75 | +4.31% | 1 | 170 | 70.56% |
| ROKU230120P00090000 | 2022-08-16 2:37PM EDT | 2023-01-20 | 18.50 | 19.95 | 20.35 | 0.00 | - | 6 | 2,058 | 68.01% |
| ROKU230616P00090000 | 2022-08-16 10:46AM EDT | 2023-06-16 | 24.57 | 24.55 | 24.90 | 0.00 | - | 4 | 255 | 64.48% |
| ROKU240119P00090000 | 2022-08-16 3:17PM EDT | 2024-01-19 | 28.10 | 27.50 | 29.50 | 0.00 | - | 8 | 778 | 59.20% |
© 2022 Yahoo. Tous droits réservés.
