La bourse ferme dans 1 h 25 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
80,70-3,42 (-4,07 %)
À partir de 10:04AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819C000900002022-08-17 9:49AM EDT2022-08-190.230.200.22-0.35-60.34%4862,54883.01%
ROKU220826C000900002022-08-17 9:49AM EDT2022-08-261.151.111.19-0.85-42.50%11780876.22%
ROKU220902C000900002022-08-17 9:47AM EDT2022-09-022.061.992.09-1.29-38.51%797274.71%
ROKU220909C000900002022-08-17 9:37AM EDT2022-09-093.152.732.82-0.50-13.70%3529273.19%
ROKU220916C000900002022-08-17 9:46AM EDT2022-09-163.503.453.60-1.10-23.91%301,72473.22%
ROKU220923C000900002022-08-16 1:32PM EDT2022-09-235.854.154.300.00-487773.36%
ROKU220930C000900002022-08-16 3:05PM EDT2022-09-306.154.755.000.00-92973.46%
ROKU221021C000900002022-08-17 9:44AM EDT2022-10-216.506.456.65-2.30-26.14%487573.25%
ROKU221118C000900002022-08-16 3:39PM EDT2022-11-1810.159.609.80-1.01-9.05%139080.82%
ROKU221216C000900002022-08-17 9:36AM EDT2022-12-1611.6010.9011.20-0.80-6.45%720278.20%
ROKU230120C000900002022-08-16 3:54PM EDT2023-01-2014.0012.4012.700.00-1261,91776.04%
ROKU230616C000900002022-08-16 10:44AM EDT2023-06-1618.5918.1018.550.00-127574.43%
ROKU240119C000900002022-08-16 3:39PM EDT2024-01-1926.5023.8524.850.00-1201,23473.01%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819P000900002022-08-17 9:32AM EDT2022-08-199.158.559.45+2.96+47.82%2073676.95%
ROKU220826P000900002022-08-17 9:49AM EDT2022-08-2610.059.8510.05+2.35+30.52%5813262.16%
ROKU220902P000900002022-08-17 9:33AM EDT2022-09-0210.1010.6510.85+1.35+15.43%15164.21%
ROKU220909P000900002022-08-16 10:03AM EDT2022-09-0911.4811.1011.600.00-37063.04%
ROKU220916P000900002022-08-17 9:34AM EDT2022-09-1611.6011.9512.35+1.32+12.84%22,10065.31%
ROKU220923P000900002022-08-11 1:19PM EDT2022-09-2311.7012.5013.000.00-222865.36%
ROKU220930P000900002022-08-15 3:52PM EDT2022-09-3011.8513.0513.450.00-2864.83%
ROKU221021P000900002022-08-16 3:18PM EDT2022-10-2113.2514.7015.000.00-3884865.78%
ROKU221118P000900002022-08-16 2:03PM EDT2022-11-1815.6517.6517.750.00-1531872.85%
ROKU221216P000900002022-08-17 9:30AM EDT2022-12-1618.1518.7519.10+0.75+4.31%117070.56%
ROKU230120P000900002022-08-16 2:37PM EDT2023-01-2018.5019.9520.350.00-62,05868.01%
ROKU230616P000900002022-08-16 10:46AM EDT2023-06-1624.5724.5524.900.00-425564.48%
ROKU240119P000900002022-08-16 3:17PM EDT2024-01-1928.1027.5029.500.00-877859.20%