La bourse ferme dans 1 h 41 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
81,16-2,96 (-3,52 %)
À partir de 09:49AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819C000850002022-08-17 9:33AM EDT2022-08-191.201.171.27-0.87-42.03%582,33590.53%
ROKU220826C000850002022-08-17 9:33AM EDT2022-08-262.732.752.87-1.02-27.20%642081.54%
ROKU220902C000850002022-08-16 3:46PM EDT2022-09-025.103.653.900.00-5725876.76%
ROKU220909C000850002022-08-16 3:57PM EDT2022-09-095.754.404.700.00-198774.07%
ROKU220916C000850002022-08-17 9:34AM EDT2022-09-165.705.455.65-0.95-14.29%392,93675.85%
ROKU220923C000850002022-08-16 3:59PM EDT2022-09-237.476.056.400.00-76374.99%
ROKU220930C000850002022-08-17 9:31AM EDT2022-09-306.907.007.30-1.40-16.87%52977.05%
ROKU221021C000850002022-08-16 2:46PM EDT2022-10-2110.558.909.150.00-1921,34177.25%
ROKU221118C000850002022-08-16 2:30PM EDT2022-11-1814.3011.6511.950.00-2729981.65%
ROKU221216C000850002022-08-16 3:18PM EDT2022-12-1614.7012.9513.700.00-5318379.87%
ROKU230120C000850002022-08-16 3:30PM EDT2023-01-2016.3014.3015.200.00-2658977.19%
ROKU230616C000850002022-08-15 12:28PM EDT2023-06-1622.1619.8021.100.00-28275.24%
ROKU240119C000850002022-08-16 1:57PM EDT2024-01-1929.170.000.000.00-135520.78%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819P000850002022-08-17 9:32AM EDT2022-08-194.104.004.25+1.13+38.05%32,18255.76%
ROKU220826P000850002022-08-17 9:34AM EDT2022-08-265.555.555.75+1.15+26.14%833661.82%
ROKU220902P000850002022-08-16 3:24PM EDT2022-09-025.646.907.100.00-2011167.72%
ROKU220909P000850002022-08-16 3:41PM EDT2022-09-096.367.457.900.00-328665.33%
ROKU220916P000850002022-08-16 3:51PM EDT2022-09-167.318.458.700.00-3921,05367.16%
ROKU220923P000850002022-08-16 2:29PM EDT2022-09-237.409.059.250.00-84866.21%
ROKU220930P000850002022-08-17 9:30AM EDT2022-09-309.589.509.90+1.03+12.05%133165.70%
ROKU221021P000850002022-08-16 3:10PM EDT2022-10-2110.5011.3011.600.00-1011,57766.98%
ROKU221118P000850002022-08-16 3:51PM EDT2022-11-1813.4514.1014.500.00-2,1595,16073.49%
ROKU221216P000850002022-08-16 3:51PM EDT2022-12-1614.6514.7515.750.00-4718069.59%
ROKU230120P000850002022-08-15 11:18AM EDT2023-01-2016.0915.9017.200.00-31,21667.51%
ROKU230616P000850002022-08-16 2:13PM EDT2023-06-1619.9020.2521.600.00-51,11463.53%
ROKU240119P000850002022-08-15 2:46PM EDT2024-01-1925.3023.4526.450.00-140559.28%