Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240328C00076000 | 2024-03-25 12:38PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 55 | 50.00% |
ROKU240405C00076000 | 2024-03-27 2:54PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
ROKU240412C00076000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
ROKU240419C00076000 | 2024-03-27 2:27PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 207 | 12.50% |
ROKU240426C00076000 | 2024-03-25 10:12AM EDT | 2024-04-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
ROKU240503C00076000 | 2024-03-27 2:12PM EDT | 2024-05-03 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240328P00076000 | 2024-03-20 10:43AM EDT | 2024-03-28 | 11.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
ROKU240405P00076000 | 2024-03-27 9:31AM EDT | 2024-04-05 | 10.73 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
ROKU240412P00076000 | 2024-03-19 1:08PM EDT | 2024-04-12 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
ROKU240419P00076000 | 2024-03-19 2:13PM EDT | 2024-04-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ROKU240426P00076000 | 2024-03-27 10:19AM EDT | 2024-04-26 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |