Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419C00073000 | 2024-04-18 2:39PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 295 | 162.50% |
ROKU240426C00073000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.70 | 0.69 | 0.73 | +0.13 | +22.81% | 18 | 304 | 125.10% |
ROKU240503C00073000 | 2024-04-18 12:03PM EDT | 2024-05-03 | 0.96 | 0.97 | 1.01 | +0.04 | +4.35% | 4 | 58 | 101.32% |
ROKU240510C00073000 | 2024-04-16 11:17AM EDT | 2024-05-10 | 1.15 | 1.24 | 1.31 | 0.00 | - | 2 | 10 | 91.16% |
ROKU240524C00073000 | 2024-04-18 10:02AM EDT | 2024-05-24 | 1.40 | 1.53 | 1.78 | -1.50 | -51.72% | 3 | 5 | 78.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00073000 | 2024-04-08 12:07PM EDT | 2024-04-19 | 12.19 | 13.80 | 16.00 | 0.00 | - | 1 | 0 | 335.55% |
ROKU240426P00073000 | 2024-04-08 3:48PM EDT | 2024-04-26 | 12.87 | 14.75 | 17.00 | 0.00 | - | 4 | 4 | 162.89% |
ROKU240503P00073000 | 2024-04-16 1:09PM EDT | 2024-05-03 | 16.00 | 14.40 | 16.10 | 0.00 | - | 3 | 9 | 99.61% |
ROKU240510P00073000 | 2024-04-04 10:09AM EDT | 2024-05-10 | 12.53 | 13.35 | 16.50 | 0.00 | - | 1 | 2 | 72.41% |