Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00072000 | 2024-04-25 11:11AM EDT | 2024-04-26 | 1.05 | 1.04 | 1.19 | +0.05 | +5.00% | 276 | 703 | 231.64% |
ROKU240503C00072000 | 2024-04-25 11:11AM EDT | 2024-05-03 | 1.50 | 1.46 | 1.54 | +0.13 | +9.49% | 269 | 131 | 122.66% |
ROKU240510C00072000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 1.86 | 1.86 | 1.94 | +0.35 | +23.18% | 1 | 60 | 101.76% |
ROKU240524C00072000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 2.51 | 2.39 | 2.50 | 0.00 | - | 6 | 7 | 83.47% |
ROKU240531C00072000 | 2024-04-24 1:34PM EDT | 2024-05-31 | 2.50 | 2.58 | 2.79 | +0.15 | +6.38% | 2 | 15 | 78.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00072000 | 2024-04-09 12:40PM EDT | 2024-04-26 | 12.40 | 10.60 | 11.65 | +2.12 | +20.62% | 1 | 4 | 195.31% |
ROKU240503P00072000 | 2024-04-16 3:18PM EDT | 2024-05-03 | 14.65 | 11.60 | 12.15 | 0.00 | - | 4 | 2 | 120.31% |
ROKU240510P00072000 | 2024-04-17 2:46PM EDT | 2024-05-10 | 14.88 | 12.15 | 12.90 | 0.00 | - | 2 | 22 | 105.96% |
ROKU240524P00072000 | 2024-04-18 1:25PM EDT | 2024-05-24 | 15.40 | 12.40 | 13.15 | 0.00 | - | 2 | 16 | 81.59% |