La bourse ferme dans 51 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
79,71-4,41 (-5,24 %)
À partir de 10:39AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819C000700002022-08-17 10:11AM EDT2022-08-1910.5010.4010.75-5.05-32.48%11593146.68%
ROKU220826C000700002022-08-17 10:22AM EDT2022-08-2611.2511.2511.50-1.00-8.16%33216103.86%
ROKU220902C000700002022-08-17 9:30AM EDT2022-09-0213.6911.8512.30+0.89+6.95%17893.58%
ROKU220909C000700002022-08-16 1:11PM EDT2022-09-0915.8512.5012.850.00-25288.26%
ROKU220916C000700002022-08-16 2:03PM EDT2022-09-1617.3813.1513.350.00-439985.40%
ROKU220923C000700002022-08-10 11:29AM EDT2022-09-2314.5013.6514.100.00-2384.55%
ROKU221021C000700002022-08-16 2:22PM EDT2022-10-2120.0515.8016.000.00-1146081.84%
ROKU221118C000700002022-08-17 10:12AM EDT2022-11-1818.3518.5518.75-2.30-11.14%27988.16%
ROKU221216C000700002022-08-17 9:50AM EDT2022-12-1619.8019.8020.10-2.95-12.97%252485.44%
ROKU230120C000700002022-08-16 2:22PM EDT2023-01-2025.0521.0021.350.00-11,49582.00%
ROKU230616C000700002022-08-17 10:14AM EDT2023-06-1625.8926.1526.50-3.31-11.34%25979.27%
ROKU240119C000700002022-08-17 9:30AM EDT2024-01-1932.6131.4032.15-2.84-8.01%117877.43%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819P000700002022-08-17 10:14AM EDT2022-08-190.110.090.11+0.06+120.00%613,82883.59%
ROKU220826P000700002022-08-17 10:22AM EDT2022-08-260.680.650.70+0.25+58.14%2848273.93%
ROKU220902P000700002022-08-17 10:23AM EDT2022-09-021.371.351.41+0.48+53.93%26688973.63%
ROKU220909P000700002022-08-17 10:00AM EDT2022-09-091.801.881.94+0.49+37.40%717471.26%
ROKU220916P000700002022-08-17 10:21AM EDT2022-09-162.522.482.55+0.67+36.22%941,71971.44%
ROKU220923P000700002022-08-17 9:56AM EDT2022-09-232.873.053.20+0.54+23.18%119672.12%
ROKU220930P000700002022-08-16 3:11PM EDT2022-09-302.883.603.700.00-72172.12%
ROKU221021P000700002022-08-17 10:18AM EDT2022-10-215.004.955.05+1.00+25.00%231,07071.56%
ROKU221118P000700002022-08-17 9:33AM EDT2022-11-187.107.457.65+0.45+6.77%158078.32%
ROKU221216P000700002022-08-17 10:23AM EDT2022-12-168.608.558.75+1.25+17.01%111275.60%
ROKU230120P000700002022-08-16 3:50PM EDT2023-01-208.579.609.750.00-922,41872.25%
ROKU230616P000700002022-08-16 2:17PM EDT2023-06-1612.4013.7013.950.00-125168.24%
ROKU240119P000700002022-08-15 3:11PM EDT2024-01-1917.2517.8518.200.00-413464.89%