Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00068000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.77 | 2.68 | 2.78 | +0.84 | +43.52% | 1,272 | 914 | 253.91% |
ROKU240503C00068000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 3.23 | 3.20 | 3.35 | +0.95 | +41.67% | 277 | 131 | 134.18% |
ROKU240510C00068000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 3.60 | 3.35 | 3.65 | +1.00 | +38.46% | 389 | 66 | 105.05% |
ROKU240524C00068000 | 2024-04-25 12:22PM EDT | 2024-05-24 | 3.80 | 3.95 | 4.50 | +0.90 | +31.03% | 2 | 10 | 87.06% |
ROKU240531C00068000 | 2024-04-23 11:47AM EDT | 2024-05-31 | 3.95 | 4.05 | 4.65 | +0.75 | +23.44% | 1 | 15 | 79.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00068000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 7.48 | 7.75 | 8.00 | -3.12 | -29.43% | 11 | 13 | 251.27% |
ROKU240503P00068000 | 2024-04-25 2:59PM EDT | 2024-05-03 | 8.45 | 8.25 | 8.50 | +0.10 | +1.20% | 4 | 13 | 131.79% |
ROKU240510P00068000 | 2024-04-11 2:55PM EDT | 2024-05-10 | 9.24 | 7.50 | 10.10 | 0.00 | - | - | 21 | 107.23% |
ROKU240524P00068000 | 2024-04-04 2:37PM EDT | 2024-05-24 | 9.90 | 7.55 | 9.35 | 0.00 | - | 1 | 1 | 73.27% |
ROKU240531P00068000 | 2024-04-12 10:47AM EDT | 2024-05-31 | 10.52 | 8.50 | 10.25 | 0.00 | - | 5 | 5 | 77.88% |