Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419C00066000 | 2024-04-17 3:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 348 | 1,437 | 50.00% |
ROKU240426C00066000 | 2024-04-17 3:39PM EDT | 2024-04-26 | 1.46 | 0.00 | 0.00 | 0.00 | - | 165 | 512 | 25.00% |
ROKU240503C00066000 | 2024-04-17 3:53PM EDT | 2024-05-03 | 2.03 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 12.50% |
ROKU240510C00066000 | 2024-04-17 9:48AM EDT | 2024-05-10 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
ROKU240524C00066000 | 2024-04-10 12:59PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00066000 | 2024-04-17 3:04PM EDT | 2024-04-19 | 8.34 | 0.00 | 0.00 | 0.00 | - | 26 | 61 | 0.00% |
ROKU240426P00066000 | 2024-04-17 3:50PM EDT | 2024-04-26 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
ROKU240503P00066000 | 2024-04-12 3:04PM EDT | 2024-05-03 | 8.81 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
ROKU240510P00066000 | 2024-04-17 10:00AM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
ROKU240524P00066000 | 2024-04-09 3:44PM EDT | 2024-05-24 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |