La bourse ferme dans 1 h 29 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
80,94-3,18 (-3,78 %)
À partir de 10:01AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:65.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819C000650002022-08-17 9:31AM EDT2022-08-1916.7515.9017.35-2.60-13.44%1422197.07%
ROKU220826C000650002022-08-16 11:41AM EDT2022-08-2618.3116.2017.500.00-7130117.38%
ROKU220902C000650002022-08-11 12:04PM EDT2022-09-0220.5216.5518.400.00-1112107.18%
ROKU220909C000650002022-08-17 9:36AM EDT2022-09-0918.4716.8518.70-1.28-6.48%12196.39%
ROKU220916C000650002022-08-16 1:48PM EDT2022-09-1621.5917.4018.400.00-738887.01%
ROKU220923C000650002022-08-15 10:07AM EDT2022-09-2320.6917.8019.200.00-21887.65%
ROKU221021C000650002022-08-16 10:36AM EDT2022-10-2119.7019.5520.600.00-422583.00%
ROKU221118C000650002022-08-16 3:54PM EDT2022-11-1824.4021.9023.100.00-1744189.14%
ROKU221216C000650002022-08-16 2:54PM EDT2022-12-1625.8523.1024.250.00-1119186.28%
ROKU230120C000650002022-08-12 2:00PM EDT2023-01-2026.0724.1025.250.00-110982.01%
ROKU230616C000650002022-08-11 2:33PM EDT2023-06-1630.2528.8030.150.00-15479.26%
ROKU240119C000650002022-08-16 2:04PM EDT2024-01-1938.1532.1035.450.00-16874.55%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819P000650002022-08-17 9:32AM EDT2022-08-190.010.020.030.00-23,682104.69%
ROKU220826P000650002022-08-17 9:30AM EDT2022-08-260.200.230.26+0.03+17.65%141583.89%
ROKU220902P000650002022-08-17 9:31AM EDT2022-09-020.560.620.65-0.02-3.45%534681.05%
ROKU220909P000650002022-08-16 2:49PM EDT2022-09-090.710.930.980.00-716376.90%
ROKU220916P000650002022-08-17 9:43AM EDT2022-09-161.361.371.40+0.31+29.52%31,56776.51%
ROKU220923P000650002022-08-16 3:22PM EDT2022-09-231.411.741.860.00-98976.05%
ROKU220930P000650002022-08-16 3:52PM EDT2022-09-301.712.212.300.00-132876.39%
ROKU221021P000650002022-08-17 9:38AM EDT2022-10-213.203.253.40+0.48+17.65%151,83174.73%
ROKU221118P000650002022-08-16 3:41PM EDT2022-11-184.855.455.650.00-44,92181.14%
ROKU221216P000650002022-08-17 9:30AM EDT2022-12-166.106.406.70+0.30+5.17%137078.19%
ROKU230120P000650002022-08-16 3:50PM EDT2023-01-206.737.407.650.00-641,38974.80%
ROKU230616P000650002022-08-16 3:34PM EDT2023-06-1610.6011.0011.300.00-3930969.20%
ROKU240119P000650002022-08-12 2:56PM EDT2024-01-1914.9113.5015.700.00-131,03364.02%