La bourse ferme dans 3 h 12 min
CAC 40
8 011,58 -11,68 (-0,15 %) Euro Stoxx 50
4 920,21 -16,36 (-0,33 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0660 +0,0014 (+0,13 %) Gold future
2 392,50 -5,50 (-0,23 %) Bitcoin EUR
61 241,46 +2 627,38 (+4,48 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419C00065000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,157 | 6,798 | 50.00% |
| ROKU240426C00065000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.17 | 0.00 | 0.00 | 0.00 | - | 908 | 1,564 | 12.50% |
| ROKU240503C00065000 | 2024-04-18 3:11PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 25 | 294 | 12.50% |
| ROKU240510C00065000 | 2024-04-18 3:27PM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 12.50% |
| ROKU240517C00065000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 141 | 2,799 | 6.25% |
| ROKU240524C00065000 | 2024-04-18 2:06PM EDT | 2024-05-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| ROKU240531C00065000 | 2024-04-18 1:39PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 6.25% |
| ROKU240621C00065000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 116 | 2,253 | 6.25% |
| ROKU240719C00065000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 31 | 2,560 | 6.25% |
| ROKU240920C00065000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 1,176 | 3.13% |
| ROKU241018C00065000 | 2024-04-18 11:20AM EDT | 2024-10-18 | 8.67 | 0.00 | 0.00 | 0.00 | - | 10 | 461 | 3.13% |
| ROKU241220C00065000 | 2024-04-18 10:45AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 22 | 807 | 3.13% |
| ROKU250117C00065000 | 2024-04-18 11:12AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,554 | 3.13% |
| ROKU250620C00065000 | 2024-04-18 1:02PM EDT | 2025-06-20 | 14.43 | 0.00 | 0.00 | 0.00 | - | 32 | 62 | 3.13% |
| ROKU260116C00065000 | 2024-04-18 3:40PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 52 | 674 | 1.56% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419P00065000 | 2024-04-18 3:38PM EDT | 2024-04-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 122 | 2,607 | 0.00% |
| ROKU240426P00065000 | 2024-04-18 2:55PM EDT | 2024-04-26 | 8.55 | 0.00 | 0.00 | 0.00 | - | 32 | 192 | 0.00% |
| ROKU240503P00065000 | 2024-04-18 9:43AM EDT | 2024-05-03 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| ROKU240510P00065000 | 2024-04-18 11:51AM EDT | 2024-05-10 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ROKU240517P00065000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 185 | 2,168 | 0.00% |
| ROKU240524P00065000 | 2024-04-18 9:35AM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ROKU240621P00065000 | 2024-04-18 3:13PM EDT | 2024-06-21 | 10.23 | 0.00 | 0.00 | 0.00 | - | 9 | 2,724 | 0.00% |
| ROKU240719P00065000 | 2024-04-18 3:18PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 1,183 | 0.00% |
| ROKU240920P00065000 | 2024-04-16 2:05PM EDT | 2024-09-20 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 515 | 0.00% |
| ROKU241018P00065000 | 2024-04-17 1:52PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| ROKU241220P00065000 | 2024-04-17 10:19AM EDT | 2024-12-20 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| ROKU250117P00065000 | 2024-04-18 11:44AM EDT | 2025-01-17 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,797 | 0.00% |
| ROKU250620P00065000 | 2024-03-27 3:55PM EDT | 2025-06-20 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROKU260116P00065000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 0.00% |
