Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00062000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 4.05 | 0.00 | 0.00 | 0.00 | - | 791 | 1,074 | 1.56% |
ROKU240503C00062000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 4.73 | 0.00 | 0.00 | 0.00 | - | 69 | 108 | 0.78% |
ROKU240510C00062000 | 2024-04-23 3:18PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 0.78% |
ROKU240524C00062000 | 2024-04-23 2:12PM EDT | 2024-05-24 | 5.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
ROKU240531C00062000 | 2024-04-23 11:16AM EDT | 2024-05-31 | 5.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00062000 | 2024-04-23 3:46PM EDT | 2024-04-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 269 | 303 | 0.00% |
ROKU240503P00062000 | 2024-04-23 3:02PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 59 | 0.00% |
ROKU240510P00062000 | 2024-04-22 1:53PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
ROKU240524P00062000 | 2024-04-23 11:15AM EDT | 2024-05-24 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 90 | 0.00% |
ROKU240531P00062000 | 2024-04-23 11:41AM EDT | 2024-05-31 | 6.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |