Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00061000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 4.70 | 4.55 | 4.65 | +0.12 | +2.62% | 242 | 1,293 | 230.27% |
ROKU240503C00061000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 5.08 | 4.95 | 5.10 | +0.43 | +9.25% | 113 | 143 | 119.68% |
ROKU240510C00061000 | 2024-04-24 3:44PM EDT | 2024-05-10 | 5.30 | 5.35 | 5.50 | +0.20 | +3.92% | 10 | 73 | 97.61% |
ROKU240524C00061000 | 2024-04-24 2:55PM EDT | 2024-05-24 | 5.84 | 6.05 | 6.25 | +0.19 | +3.36% | 6 | 17 | 81.69% |
ROKU240531C00061000 | 2024-04-24 1:31PM EDT | 2024-05-31 | 6.37 | 6.05 | 6.55 | -0.28 | -4.21% | 9 | 42 | 75.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00061000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 3.75 | 3.70 | 3.85 | -0.01 | -0.27% | 162 | 670 | 230.57% |
ROKU240503P00061000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 4.25 | 4.05 | 4.20 | +0.20 | +4.94% | 94 | 285 | 117.87% |
ROKU240510P00061000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 4.50 | 4.40 | 4.55 | +0.05 | +1.12% | 10 | 73 | 95.26% |
ROKU240524P00061000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 5.07 | 5.00 | 5.15 | -0.13 | -2.50% | 15 | 7 | 78.17% |
ROKU240531P00061000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 5.27 | 5.25 | 5.40 | -0.08 | -1.50% | 10 | 6 | 73.63% |