Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00059000 | 2024-04-23 3:13PM EDT | 2024-04-26 | 5.64 | 5.55 | 5.70 | +2.09 | +58.87% | 67 | 575 | 188.48% |
ROKU240503C00059000 | 2024-04-23 2:34PM EDT | 2024-05-03 | 5.73 | 6.10 | 6.25 | +1.69 | +41.83% | 35 | 83 | 117.53% |
ROKU240510C00059000 | 2024-04-22 3:15PM EDT | 2024-05-10 | 4.40 | 6.45 | 7.65 | 0.00 | - | 49 | 28 | 107.47% |
ROKU240524C00059000 | 2024-04-22 9:43AM EDT | 2024-05-24 | 4.70 | 7.15 | 9.10 | 0.00 | - | 4 | 4 | 95.29% |
ROKU240531C00059000 | 2024-04-22 3:31PM EDT | 2024-05-31 | 5.35 | 6.45 | 8.50 | 0.00 | - | 2 | 22 | 77.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00059000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 2.85 | 2.81 | 2.89 | -1.41 | -33.10% | 55 | 549 | 186.82% |
ROKU240503P00059000 | 2024-04-23 3:36PM EDT | 2024-05-03 | 3.26 | 3.25 | 3.40 | -1.37 | -29.59% | 48 | 165 | 114.70% |
ROKU240510P00059000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 3.60 | 3.60 | 4.10 | -1.40 | -28.00% | 22 | 66 | 98.39% |
ROKU240524P00059000 | 2024-04-22 10:11AM EDT | 2024-05-24 | 6.24 | 4.15 | 4.55 | 0.00 | - | 1 | 14 | 80.18% |
ROKU240531P00059000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 4.82 | 4.35 | 5.25 | -1.03 | -17.61% | 2 | 54 | 78.37% |