Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00058000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 6.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ROKU240503C00058000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 6.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ROKU240510C00058000 | 2024-04-24 11:43AM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROKU240524C00058000 | 2024-04-23 9:36AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU240531C00058000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 7.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00058000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 2.44 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
ROKU240503P00058000 | 2024-04-24 2:52PM EDT | 2024-05-03 | 2.99 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
ROKU240510P00058000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROKU240524P00058000 | 2024-04-24 1:22PM EDT | 2024-05-24 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROKU240531P00058000 | 2024-04-24 3:31PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |