Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240405C00057000 | 2024-03-25 9:32AM EDT | 2024-04-05 | 7.25 | 7.15 | 9.20 | 0.00 | - | 3 | 8 | 105.47% |
ROKU240412C00057000 | 2024-03-20 9:30AM EDT | 2024-04-12 | 8.00 | 8.25 | 9.85 | 0.00 | - | - | 1 | 72.51% |
ROKU240419C00057000 | 2024-03-25 9:39AM EDT | 2024-04-19 | 8.00 | 8.65 | 8.95 | 0.00 | - | 4 | 4 | 53.17% |
ROKU240426C00057000 | 2024-03-14 9:34AM EDT | 2024-04-26 | 11.50 | 8.90 | 10.70 | 0.00 | - | 2 | 10 | 67.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240405P00057000 | 2024-03-28 2:18PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 78 | 132 | 52.34% |
ROKU240412P00057000 | 2024-03-28 3:07PM EDT | 2024-04-12 | 0.17 | 0.14 | 0.16 | -0.08 | -32.00% | 38 | 49 | 44.14% |
ROKU240419P00057000 | 2024-03-28 11:14AM EDT | 2024-04-19 | 0.36 | 0.37 | 0.60 | -0.08 | -18.18% | 19 | 288 | 52.34% |
ROKU240426P00057000 | 2024-03-28 12:34PM EDT | 2024-04-26 | 1.41 | 1.32 | 1.56 | -0.12 | -7.84% | 2 | 367 | 63.67% |
ROKU240503P00057000 | 2024-03-27 12:54PM EDT | 2024-05-03 | 2.39 | 2.13 | 2.30 | 0.00 | - | 2 | 9 | 69.95% |