Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419C00053000 | 2024-04-17 10:55AM EDT | 2024-04-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00053000 | 2024-04-17 3:56PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
ROKU240426P00053000 | 2024-04-17 3:14PM EDT | 2024-04-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
ROKU240503P00053000 | 2024-04-17 11:27AM EDT | 2024-05-03 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ROKU240510P00053000 | 2024-04-16 12:52PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ROKU240524P00053000 | 2024-04-11 10:23AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |