Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00051000 | 2024-04-10 3:03PM EDT | 2024-04-26 | 10.20 | 8.10 | 8.30 | 0.00 | - | - | 2 | 120.51% |
ROKU240503C00051000 | 2024-04-05 12:13PM EDT | 2024-05-03 | 10.66 | 8.55 | 9.55 | 0.00 | - | 2 | 2 | 112.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00051000 | 2024-04-17 3:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | -0.15 | -93.75% | 8 | 5 | 85.16% |
ROKU240426P00051000 | 2024-04-17 3:40PM EDT | 2024-04-26 | 1.50 | 1.42 | 1.53 | +0.09 | +6.38% | 25 | 54 | 115.53% |
ROKU240503P00051000 | 2024-04-17 3:40PM EDT | 2024-05-03 | 1.97 | 1.92 | 2.01 | +0.12 | +6.49% | 33 | 54 | 99.90% |
ROKU240510P00051000 | 2024-04-11 3:48PM EDT | 2024-05-10 | 1.34 | 2.13 | 2.43 | 0.00 | - | 1 | 16 | 90.14% |
ROKU240524P00051000 | 2024-04-10 12:05PM EDT | 2024-05-24 | 1.86 | 2.57 | 2.69 | 0.00 | - | - | 2 | 76.90% |
ROKU240531P00051000 | 2024-04-16 1:55PM EDT | 2024-05-31 | 2.62 | 2.67 | 2.87 | 0.00 | - | 1 | 2 | 72.66% |