La bourse ferme dans 3 h 59 min
CAC 40
8 020,41 -71,45 (-0,88 %) Euro Stoxx 50
4 951,17 -38,71 (-0,78 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0731 +0,0030 (+0,28 %) Gold future
2 341,40 +3,00 (+0,13 %) Bitcoin EUR
59 489,42 -2 543,90 (-4,10 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00050000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ROKU240503C00050000 | 2024-04-19 2:44PM EDT | 2024-05-03 | 8.56 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ROKU240510C00050000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU240517C00050000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 13.08 | 0.00 | 0.00 | 0.00 | - | 11 | 151 | 0.00% |
| ROKU240524C00050000 | 2024-04-19 3:14PM EDT | 2024-05-24 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ROKU240621C00050000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 213 | 0.00% |
| ROKU240719C00050000 | 2024-04-23 9:37AM EDT | 2024-07-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| ROKU240920C00050000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |
| ROKU241018C00050000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| ROKU241220C00050000 | 2024-04-23 12:32PM EDT | 2024-12-20 | 18.76 | 0.00 | 0.00 | 0.00 | - | 15 | 277 | 0.00% |
| ROKU250117C00050000 | 2024-04-24 11:33AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 0.00% |
| ROKU250620C00050000 | 2024-04-22 10:25AM EDT | 2025-06-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| ROKU260116C00050000 | 2024-04-23 9:37AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00050000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 829 | 1,260 | 50.00% |
| ROKU240503P00050000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 29 | 534 | 25.00% |
| ROKU240510P00050000 | 2024-04-24 10:45AM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| ROKU240517P00050000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 41 | 1,713 | 25.00% |
| ROKU240524P00050000 | 2024-04-23 2:04PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| ROKU240531P00050000 | 2024-04-24 1:51PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 12.50% |
| ROKU240621P00050000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 1,653 | 12.50% |
| ROKU240719P00050000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 90 | 713 | 12.50% |
| ROKU240920P00050000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,256 | 6.25% |
| ROKU241018P00050000 | 2024-04-24 12:00PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 914 | 6.25% |
| ROKU241220P00050000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,643 | 6.25% |
| ROKU250117P00050000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 5 | 2,871 | 6.25% |
| ROKU250321P00050000 | 2024-04-23 2:05PM EDT | 2025-03-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 6.25% |
| ROKU250620P00050000 | 2024-04-23 10:25AM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 6.25% |
| ROKU260116P00050000 | 2024-04-24 2:00PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 298 | 3.13% |
