La bourse ferme dans 2 h 25 min
CAC 40
6 550,11 -42,47 (-0,64 %) Euro Stoxx 50
3 772,23 -32,99 (-0,87 %) Dow Jones
34 152,01 +239,61 (+0,71 %) EUR/USD
1,0158 -0,0012 (-0,12 %) Gold future
1 785,10 -4,60 (-0,26 %) BTC-EUR
23 325,22 -424,29 (-1,79 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819C00050000 | 2022-08-15 9:30AM EDT | 2022-08-19 | 33.39 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ROKU220826C00050000 | 2022-08-15 9:30AM EDT | 2022-08-26 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ROKU220902C00050000 | 2022-08-05 1:08PM EDT | 2022-09-02 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ROKU220909C00050000 | 2022-08-05 3:17PM EDT | 2022-09-09 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU220916C00050000 | 2022-08-16 2:31PM EDT | 2022-09-16 | 35.85 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| ROKU221021C00050000 | 2022-08-15 11:47AM EDT | 2022-10-21 | 36.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| ROKU221118C00050000 | 2022-08-11 10:11AM EDT | 2022-11-18 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ROKU221216C00050000 | 2022-08-12 12:01PM EDT | 2022-12-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ROKU230120C00050000 | 2022-08-16 3:41PM EDT | 2023-01-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 33 | 189 | 0.00% |
| ROKU230616C00050000 | 2022-08-04 2:58PM EDT | 2023-06-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ROKU240119C00050000 | 2022-08-16 1:50PM EDT | 2024-01-19 | 46.02 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819P00050000 | 2022-08-16 3:39PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 3,012 | 50.00% |
| ROKU220826P00050000 | 2022-08-16 3:39PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 50.00% |
| ROKU220902P00050000 | 2022-08-16 12:44PM EDT | 2022-09-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 246 | 50.00% |
| ROKU220909P00050000 | 2022-08-16 10:05AM EDT | 2022-09-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 50.00% |
| ROKU220916P00050000 | 2022-08-16 3:45PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 5,730 | 50.00% |
| ROKU220923P00050000 | 2022-08-16 1:47PM EDT | 2022-09-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| ROKU221021P00050000 | 2022-08-16 3:43PM EDT | 2022-10-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 29 | 1,496 | 25.00% |
| ROKU221118P00050000 | 2022-08-16 3:41PM EDT | 2022-11-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 3,307 | 25.00% |
| ROKU221216P00050000 | 2022-08-16 2:56PM EDT | 2022-12-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 32 | 445 | 25.00% |
| ROKU230120P00050000 | 2022-08-16 3:34PM EDT | 2023-01-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 39 | 5,052 | 12.50% |
| ROKU230616P00050000 | 2022-08-12 12:36PM EDT | 2023-06-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 773 | 4,954 | 12.50% |
| ROKU240119P00050000 | 2022-08-16 3:12PM EDT | 2024-01-19 | 8.48 | 0.00 | 0.00 | 0.00 | - | 50 | 120 | 12.50% |
© 2022 Yahoo. Tous droits réservés.
