Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419C00045000 | 2024-03-20 3:12PM EDT | 2024-04-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU240503C00045000 | 2024-03-26 10:06AM EDT | 2024-05-03 | 20.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
ROKU240517C00045000 | 2024-03-18 10:12AM EDT | 2024-05-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ROKU240621C00045000 | 2024-03-18 11:21AM EDT | 2024-06-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ROKU240719C00045000 | 2024-03-25 12:50PM EDT | 2024-07-19 | 21.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU240920C00045000 | 2024-03-26 3:54PM EDT | 2024-09-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ROKU241018C00045000 | 2024-03-22 1:05PM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU241220C00045000 | 2024-03-13 10:18AM EDT | 2024-12-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU250117C00045000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ROKU260116C00045000 | 2024-03-19 1:21PM EDT | 2026-01-16 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240328P00045000 | 2024-03-19 12:17PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROKU240405P00045000 | 2024-03-26 2:56PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ROKU240412P00045000 | 2024-03-18 10:35AM EDT | 2024-04-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
ROKU240419P00045000 | 2024-03-27 2:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
ROKU240426P00045000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ROKU240503P00045000 | 2024-03-27 1:32PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
ROKU240517P00045000 | 2024-03-27 3:20PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
ROKU240621P00045000 | 2024-03-25 11:09AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ROKU240719P00045000 | 2024-03-27 2:48PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
ROKU240920P00045000 | 2024-03-26 3:05PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ROKU241018P00045000 | 2024-03-25 10:54AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ROKU241220P00045000 | 2024-03-27 3:29PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ROKU250117P00045000 | 2024-03-26 12:08PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ROKU250620P00045000 | 2024-03-25 12:08PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROKU260116P00045000 | 2024-03-26 3:47PM EDT | 2026-01-16 | 7.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |