La bourse ferme dans 7 h 31 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
65,58+0,93 (+1,44 %)
À la clôture : 04:00PM EDT
65,88 +0,30 (+0,46 %)
Avant Bourse : 04:47AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240419C000450002024-03-20 3:12PM EDT2024-04-1920.450.000.000.00-100.00%
ROKU240503C000450002024-03-26 10:06AM EDT2024-05-0320.530.000.000.00-5000.00%
ROKU240517C000450002024-03-18 10:12AM EDT2024-05-1719.650.000.000.00-400.00%
ROKU240621C000450002024-03-18 11:21AM EDT2024-06-2120.850.000.000.00-300.00%
ROKU240719C000450002024-03-25 12:50PM EDT2024-07-1921.790.000.000.00-100.00%
ROKU240920C000450002024-03-26 3:54PM EDT2024-09-2023.450.000.000.00-500.00%
ROKU241018C000450002024-03-22 1:05PM EDT2024-10-1823.100.000.000.00-100.00%
ROKU241220C000450002024-03-13 10:18AM EDT2024-12-2026.150.000.000.00-100.00%
ROKU250117C000450002024-03-27 3:59PM EDT2025-01-1726.450.000.000.00-300.00%
ROKU260116C000450002024-03-19 1:21PM EDT2026-01-1631.650.000.000.00-100.00%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240328P000450002024-03-19 12:17PM EDT2024-03-280.030.000.000.00-1050.00%
ROKU240405P000450002024-03-26 2:56PM EDT2024-04-050.010.000.000.00-1050.00%
ROKU240412P000450002024-03-18 10:35AM EDT2024-04-120.080.000.000.00-53050.00%
ROKU240419P000450002024-03-27 2:15PM EDT2024-04-190.010.000.000.00-112025.00%
ROKU240426P000450002024-03-26 9:30AM EDT2024-04-260.510.000.000.00-5025.00%
ROKU240503P000450002024-03-27 1:32PM EDT2024-05-030.390.000.000.00-103025.00%
ROKU240517P000450002024-03-27 3:20PM EDT2024-05-170.570.000.000.00-12025.00%
ROKU240621P000450002024-03-25 11:09AM EDT2024-06-211.100.000.000.00-5012.50%
ROKU240719P000450002024-03-27 2:48PM EDT2024-07-191.210.000.000.00-16012.50%
ROKU240920P000450002024-03-26 3:05PM EDT2024-09-202.370.000.000.00-5012.50%
ROKU241018P000450002024-03-25 10:54AM EDT2024-10-183.050.000.000.00-2012.50%
ROKU241220P000450002024-03-27 3:29PM EDT2024-12-203.700.000.000.00-2012.50%
ROKU250117P000450002024-03-26 12:08PM EDT2025-01-174.200.000.000.00-1012.50%
ROKU250620P000450002024-03-25 12:08PM EDT2025-06-206.200.000.000.00-106.25%
ROKU260116P000450002024-03-26 3:47PM EDT2026-01-167.940.000.000.00-506.25%