La bourse ferme dans 1 h 6 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
80,40-3,72 (-4,42 %)
À partir de 10:24AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819C000450002022-08-16 1:20PM EDT2022-08-1939.5035.4536.250.00-114391.41%
ROKU220826C000450002022-08-16 12:17PM EDT2022-08-2639.000.000.000.00-230.00%
ROKU220916C000450002022-08-04 2:27PM EDT2022-09-1637.8035.6036.500.00-110131.74%
ROKU221021C000450002022-08-11 10:58AM EDT2022-10-2143.5236.0036.850.00-217100.68%
ROKU221118C000450002022-08-03 11:42AM EDT2022-11-1835.1936.8037.900.00-513101.12%
ROKU221216C000450002022-08-04 11:17AM EDT2022-12-1637.4037.5038.500.00-81397.46%
ROKU230120C000450002022-08-16 3:59PM EDT2023-01-2041.5038.1538.800.00-1222191.09%
ROKU230616C000450002022-08-12 12:04PM EDT2023-06-1642.0540.7041.900.00-21685.12%
ROKU240119C000450002022-08-12 3:44PM EDT2024-01-1947.8544.6545.900.00-118184.02%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819P000450002022-08-15 10:32AM EDT2022-08-190.010.000.010.00-80662212.50%
ROKU220826P000450002022-08-11 11:03AM EDT2022-08-260.020.000.020.00-1349125.00%
ROKU220902P000450002022-08-11 3:05PM EDT2022-09-020.050.000.030.00-1852100.00%
ROKU220909P000450002022-08-15 3:05PM EDT2022-09-090.050.030.040.00-1492.97%
ROKU220916P000450002022-08-17 10:09AM EDT2022-09-160.080.070.08+0.03+60.00%2293890.23%
ROKU220923P000450002022-08-15 9:52AM EDT2022-09-230.160.110.150.00-21088.28%
ROKU221021P000450002022-08-17 9:32AM EDT2022-10-210.400.410.45+0.05+14.29%31,04782.62%
ROKU221118P000450002022-08-16 3:51PM EDT2022-11-181.001.151.210.00-11,33487.55%
ROKU221216P000450002022-08-17 10:06AM EDT2022-12-161.571.591.65+0.19+13.77%141,74583.96%
ROKU230120P000450002022-08-16 2:09PM EDT2023-01-201.691.952.070.00-364,93179.00%
ROKU230616P000450002022-08-16 10:50AM EDT2023-06-164.004.004.200.00-16,07273.00%
ROKU240119P000450002022-08-16 2:06PM EDT2024-01-196.496.757.250.00-753,11070.43%