La bourse est fermée
Dow Jones
38 000,59 -460,33 (-1,20 %) Nasdaq
15 534,81 -177,94 (-1,13 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0738 +0,0037 (+0,34 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 065,27 -453,01 (-0,75 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:28PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00040000 | 2024-04-18 2:13PM EDT | 2024-04-26 | 18.30 | 22.05 | 23.30 | 0.00 | - | - | 37 | 366.41% |
| ROKU240503C00040000 | 2024-04-23 1:57PM EDT | 2024-05-03 | 21.00 | 22.10 | 23.25 | 0.00 | - | 1 | 91 | 172.66% |
| ROKU240517C00040000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 20.94 | 21.85 | 23.05 | -1.86 | -8.16% | 1 | 42 | 82.81% |
| ROKU240621C00040000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 21.48 | 22.95 | 23.45 | -1.02 | -4.53% | 11 | 235 | 86.91% |
| ROKU240719C00040000 | 2024-04-24 1:55PM EDT | 2024-07-19 | 22.72 | 23.40 | 23.80 | 0.00 | - | 40 | 70 | 80.13% |
| ROKU240920C00040000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 19.00 | 24.20 | 25.15 | 0.00 | - | 1 | 59 | 75.49% |
| ROKU241018C00040000 | 2024-04-19 12:18PM EDT | 2024-10-18 | 20.90 | 25.00 | 25.45 | 0.00 | - | 10 | 49 | 75.29% |
| ROKU241220C00040000 | 2024-04-18 11:34AM EDT | 2024-12-20 | 22.35 | 26.55 | 26.85 | 0.00 | - | 1 | 30 | 77.50% |
| ROKU250117C00040000 | 2024-04-10 2:57PM EDT | 2025-01-17 | 25.62 | 26.90 | 27.30 | 0.00 | - | 1 | 251 | 76.48% |
| ROKU250620C00040000 | 2024-03-22 12:55PM EDT | 2025-06-20 | 30.45 | 24.75 | 27.50 | 0.00 | - | 1 | 1 | 54.77% |
| ROKU260116C00040000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 28.35 | 31.60 | 32.40 | 0.00 | - | 1 | 106 | 73.52% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00040000 | 2024-04-25 12:43PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 310 | 688 | 234.38% |
| ROKU240503P00040000 | 2024-04-25 12:50PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 751 | 251 | 125.00% |
| ROKU240510P00040000 | 2024-04-25 10:11AM EDT | 2024-05-10 | 0.15 | 0.01 | 0.17 | -0.04 | -21.05% | 28 | 36 | 105.47% |
| ROKU240517P00040000 | 2024-04-25 1:02PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.22 | +0.01 | +5.56% | 33 | 708 | 99.41% |
| ROKU240524P00040000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.29 | 0.16 | 0.25 | +0.08 | +38.10% | 89 | 43 | 88.67% |
| ROKU240531P00040000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 0.47 | 0.17 | 0.42 | +0.17 | +56.67% | 1 | 10 | 85.74% |
| ROKU240621P00040000 | 2024-04-25 1:08PM EDT | 2024-06-21 | 0.45 | 0.38 | 0.45 | -0.04 | -8.16% | 117 | 2,692 | 73.73% |
| ROKU240719P00040000 | 2024-04-25 11:54AM EDT | 2024-07-19 | 0.74 | 0.64 | 0.70 | -0.02 | -2.63% | 42 | 277 | 67.92% |
| ROKU240920P00040000 | 2024-04-24 2:02PM EDT | 2024-09-20 | 1.75 | 1.56 | 1.65 | -0.02 | -1.13% | 3 | 315 | 66.65% |
| ROKU241018P00040000 | 2024-04-22 2:56PM EDT | 2024-10-18 | 2.45 | 1.80 | 1.87 | 0.00 | - | 10 | 172 | 64.01% |
| ROKU241220P00040000 | 2024-04-24 12:00PM EDT | 2024-12-20 | 3.00 | 2.77 | 2.84 | 0.00 | - | 1 | 1,146 | 64.40% |
| ROKU250117P00040000 | 2024-04-25 12:52PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.10 | -0.25 | -7.69% | 1 | 2,733 | 63.06% |
| ROKU250321P00040000 | 2024-04-24 11:43AM EDT | 2025-03-21 | 3.95 | 3.75 | 3.90 | 0.00 | - | 4 | 15 | 62.52% |
| ROKU250620P00040000 | 2024-04-23 12:10PM EDT | 2025-06-20 | 5.05 | 4.65 | 4.80 | 0.00 | - | 400 | 923 | 61.06% |
| ROKU260116P00040000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 6.90 | 6.15 | 6.55 | 0.00 | - | 12 | 74 | 57.93% |
