Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419C00035000 | 2023-12-28 2:23PM EDT | 2024-04-19 | 59.40 | 53.65 | 55.15 | 0.00 | - | 1 | 49 | 939.75% |
ROKU240517C00035000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROKU240621C00035000 | 2024-03-04 12:00PM EDT | 2024-06-21 | 27.47 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.00% |
ROKU240719C00035000 | 2024-03-21 3:37PM EDT | 2024-07-19 | 30.24 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
ROKU240920C00035000 | 2024-03-14 10:21AM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
ROKU241018C00035000 | 2024-03-25 9:42AM EDT | 2024-10-18 | 31.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
ROKU250117C00035000 | 2024-03-27 12:00PM EDT | 2025-01-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
ROKU250620C00035000 | 2024-03-20 3:13PM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ROKU260116C00035000 | 2024-03-19 3:30PM EDT | 2026-01-16 | 36.97 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00035000 | 2024-03-27 1:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,651 | 50.00% |
ROKU240517P00035000 | 2024-03-26 3:14PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 960 | 1,148 | 50.00% |
ROKU240621P00035000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ROKU240719P00035000 | 2024-03-26 3:17PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
ROKU240920P00035000 | 2024-03-27 1:57PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
ROKU241018P00035000 | 2024-03-20 2:35PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
ROKU241220P00035000 | 2024-03-21 2:33PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 12.50% |
ROKU250117P00035000 | 2024-03-27 3:18PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ROKU250620P00035000 | 2024-03-22 12:55PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
ROKU260116P00035000 | 2024-03-21 3:39PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 12.50% |