Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419C00030000 | 2024-02-16 2:50PM EDT | 2024-04-19 | 42.90 | 33.20 | 35.10 | 0.00 | - | 8 | 47 | 0.00% |
ROKU240621C00030000 | 2024-03-22 1:03PM EDT | 2024-06-21 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU250117C00030000 | 2024-03-27 11:49AM EDT | 2025-01-17 | 37.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU260116C00030000 | 2024-03-25 3:25PM EDT | 2026-01-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00030000 | 2024-03-08 11:06AM EDT | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
ROKU240621P00030000 | 2024-03-27 12:12PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ROKU250117P00030000 | 2024-03-25 11:36AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
ROKU260116P00030000 | 2024-03-22 12:08PM EDT | 2026-01-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |