Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220916C00200000 | 2022-08-09 9:53AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 602 | 95.31% |
ROKU221021C00200000 | 2022-08-10 11:25AM EDT | 2022-10-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 379 | 74.22% |
ROKU230120C00200000 | 2022-08-12 3:24PM EDT | 2023-01-20 | 0.65 | 0.54 | 0.66 | -0.14 | -17.72% | 386 | 1,666 | 68.36% |
ROKU240119C00200000 | 2022-08-11 9:56AM EDT | 2024-01-19 | 5.91 | 4.00 | 5.70 | 0.00 | - | 1 | 1,183 | 59.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220916P00200000 | 2022-08-05 3:50PM EDT | 2022-09-16 | 117.53 | 115.95 | 116.80 | 0.00 | - | 2 | 0 | 124.81% |
ROKU221021P00200000 | 2022-07-26 9:50AM EDT | 2022-10-21 | 121.60 | 115.95 | 116.70 | 0.00 | - | 5 | 0 | 84.38% |
ROKU230120P00200000 | 2022-08-10 3:05PM EDT | 2023-01-20 | 119.70 | 115.90 | 116.90 | 0.00 | - | 42 | 36 | 58.74% |
ROKU240119P00200000 | 2022-08-10 2:09PM EDT | 2024-01-19 | 120.00 | 116.80 | 117.80 | 0.00 | - | 1 | 383 | 45.64% |