Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220916C00175000 | 2022-08-12 3:33PM EDT | 2022-09-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4 | 455 | 86.72% |
ROKU221021C00175000 | 2022-08-11 1:56PM EDT | 2022-10-21 | 0.12 | 0.10 | 0.11 | 0.00 | - | 2 | 654 | 70.90% |
ROKU230120C00175000 | 2022-08-12 10:53AM EDT | 2023-01-20 | 1.00 | 1.11 | 1.22 | -0.47 | -31.97% | 6 | 798 | 68.26% |
ROKU240119C00175000 | 2022-08-11 10:58AM EDT | 2024-01-19 | 9.55 | 7.25 | 7.70 | 0.00 | - | 27 | 123 | 62.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU220916P00175000 | 2022-08-08 9:30AM EDT | 2022-09-16 | 94.81 | 91.00 | 91.85 | 0.00 | - | 1 | 1 | 112.60% |
ROKU221021P00175000 | 2022-08-10 9:45AM EDT | 2022-10-21 | 94.95 | 90.05 | 92.90 | 0.00 | - | 1 | 1 | 81.35% |
ROKU230120P00175000 | 2022-07-29 9:30AM EDT | 2023-01-20 | 108.90 | 90.05 | 93.30 | 0.00 | - | 1 | 7 | 58.15% |
ROKU240119P00175000 | 2022-08-12 10:39AM EDT | 2024-01-19 | 96.60 | 89.95 | 94.60 | -3.50 | -3.50% | 1 | 214 | 48.88% |