Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419C00155000 | 2024-03-28 1:25PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 994 | 117.19% |
ROKU240621C00155000 | 2024-03-28 11:14AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.35 | -0.01 | -16.67% | 62 | 1,706 | 81.84% |
ROKU240719C00155000 | 2024-03-26 3:21PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.22 | 0.00 | - | 75 | 339 | 66.60% |
ROKU240920C00155000 | 2024-03-28 12:05PM EDT | 2024-09-20 | 0.28 | 0.13 | 0.46 | 0.00 | - | 16 | 353 | 60.40% |
ROKU250117C00155000 | 2024-03-28 10:41AM EDT | 2025-01-17 | 1.16 | 0.95 | 1.21 | -0.01 | -0.85% | 2 | 1,416 | 58.62% |
ROKU260116C00155000 | 2024-03-28 9:47AM EDT | 2026-01-16 | 5.50 | 5.05 | 5.55 | +0.30 | +5.77% | 1 | 1,308 | 59.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00155000 | 2024-03-07 11:47AM EDT | 2024-04-19 | 93.00 | 88.40 | 91.15 | 0.00 | - | 3 | 0 | 223.93% |
ROKU240621P00155000 | 2024-02-22 4:05PM EDT | 2024-06-21 | 92.30 | 89.60 | 93.10 | 0.00 | - | 25 | 0 | 117.53% |
ROKU240719P00155000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 91.30 | 89.45 | 93.30 | 0.00 | - | 86 | 0 | 102.34% |
ROKU240920P00155000 | 2024-02-21 3:45PM EDT | 2024-09-20 | 90.10 | 89.50 | 93.30 | 0.00 | - | 29 | 0 | 82.32% |
ROKU250117P00155000 | 2024-02-22 4:48PM EDT | 2025-01-17 | 93.15 | 89.40 | 93.30 | 0.00 | - | 30 | 0 | 63.17% |
ROKU260116P00155000 | 2024-03-05 3:48PM EDT | 2026-01-16 | 92.40 | 88.60 | 92.45 | 0.00 | - | 1 | 1 | 48.25% |