Marchés français ouverture 2 h 35 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 162,62 -917,08 (-2,41 %) EUR/USD
1,0642 -0,0005 (-0,04 %) HANG SENG
16 184,02 -201,85 (-1,23 %) Bitcoin EUR
58 530,87 +429,47 (+0,74 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419C00140000 | 2024-04-12 3:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240517C00140000 | 2024-04-15 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ROKU240621C00140000 | 2024-04-18 1:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 3 | 0 | 50.00% |
| ROKU240719C00140000 | 2024-03-06 11:45AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.19 | 0.00 | - | 2 | 70 | 75.00% |
| ROKU240920C00140000 | 2024-04-15 10:05AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU241018C00140000 | 2024-04-16 1:45PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ROKU241220C00140000 | 2024-04-17 9:59AM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU250117C00140000 | 2024-04-10 11:25AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU260116C00140000 | 2024-04-18 2:38PM EDT | 2026-01-16 | 4.74 | 0.00 | 0.00 | -0.06 | -1.25% | 1 | 0 | 12.50% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419P00140000 | 2024-02-22 4:06PM EDT | 2024-04-19 | 76.45 | 75.25 | 77.65 | 0.00 | - | 510 | 0 | 0.00% |
| ROKU240621P00140000 | 2024-02-21 3:47PM EDT | 2024-06-21 | 75.55 | 74.65 | 77.85 | 0.00 | - | 66 | 0 | 0.00% |
| ROKU240719P00140000 | 2024-02-21 3:47PM EDT | 2024-07-19 | 74.85 | 74.60 | 78.25 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240920P00140000 | 2024-02-14 1:03PM EDT | 2024-09-20 | 53.35 | 73.60 | 78.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241220P00140000 | 2024-02-14 3:06PM EDT | 2024-12-20 | 54.55 | 73.55 | 78.10 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00140000 | 2024-02-28 4:57PM EDT | 2025-01-17 | 77.70 | 73.00 | 76.35 | 0.00 | - | 820 | 0 | 0.00% |
| ROKU260116P00140000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 76.12 | 75.05 | 76.70 | 0.00 | - | 1 | 358 | 0.00% |
