La bourse ferme dans 1 h 14 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
80,18-3,94 (-4,68 %)
À partir de 10:16AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819C001300002022-08-15 2:51PM EDT2022-08-190.010.000.000.00-1744350.00%
ROKU220826C001300002022-08-12 9:52AM EDT2022-08-260.020.000.020.00-1166101.56%
ROKU220902C001300002022-08-16 2:44PM EDT2022-09-020.040.020.030.00-1014185.16%
ROKU220909C001300002022-08-16 2:21PM EDT2022-09-090.100.040.050.00-43476.56%
ROKU220916C001300002022-08-17 9:43AM EDT2022-09-160.110.110.12-0.09-45.00%273875.98%
ROKU221021C001300002022-08-16 3:56PM EDT2022-10-210.780.610.660.00-673769.39%
ROKU221118C001300002022-08-16 10:11AM EDT2022-11-181.941.841.910.00-327375.12%
ROKU221216C001300002022-08-16 1:32PM EDT2022-12-163.252.522.730.00-1919772.68%
ROKU230120C001300002022-08-16 2:10PM EDT2023-01-204.703.553.700.00-43,66971.03%
ROKU230616C001300002022-08-16 2:06PM EDT2023-06-169.808.208.550.00-1027870.60%
ROKU240119C001300002022-08-16 2:50PM EDT2024-01-1914.9113.2513.900.00-459168.19%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819P001300002022-07-28 2:36PM EDT2022-08-1944.7848.1549.000.00-1100.00%
ROKU220826P001300002022-07-18 3:01PM EDT2022-08-2643.0048.4049.500.00-200.00%
ROKU220902P001300002022-08-02 9:45AM EDT2022-09-0255.0048.0549.750.00-100.00%
ROKU220916P001300002022-08-15 9:30AM EDT2022-09-1646.4148.3548.950.00-44640.00%
ROKU221021P001300002022-08-12 9:48AM EDT2022-10-2149.4548.4549.550.00-11440.00%
ROKU221118P001300002022-08-12 3:10PM EDT2022-11-1847.4549.4050.600.00-102160.77%
ROKU221216P001300002022-08-09 3:32PM EDT2022-12-1653.2050.0051.000.00-82151.83%
ROKU230120P001300002022-08-11 10:24AM EDT2023-01-2046.7550.6051.400.00-1150751.66%
ROKU230616P001300002022-08-16 10:30AM EDT2023-06-1654.3553.8554.700.00-114854.88%
ROKU240119P001300002022-08-16 1:18PM EDT2024-01-1955.4556.3557.900.00-112050.87%