La bourse est fermée
Dow Jones
38 491,87 -11,82 (-0,03 %) Nasdaq
15 716,35 +19,71 (+0,13 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0704 0,0000 (-0,00 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 131,12 -2 006,01 (-3,23 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00130000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 692 | 102.34% |
| ROKU240621C00130000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.12 | -0.01 | -11.11% | 1 | 2,719 | 79.30% |
| ROKU240719C00130000 | 2024-04-23 10:52AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.25 | 0.00 | - | 7 | 151 | 71.09% |
| ROKU240920C00130000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 0.58 | 0.54 | 0.59 | 0.00 | - | 11 | 806 | 65.80% |
| ROKU241018C00130000 | 2024-04-19 1:25PM EDT | 2024-10-18 | 0.66 | 0.75 | 0.79 | 0.00 | - | 20 | 85 | 64.11% |
| ROKU241220C00130000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 1.51 | 1.51 | 1.59 | 0.00 | - | 10 | 85 | 64.23% |
| ROKU250117C00130000 | 2024-04-23 10:13AM EDT | 2025-01-17 | 1.68 | 1.72 | 1.83 | -0.20 | -10.64% | 5 | 517 | 62.84% |
| ROKU260116C00130000 | 2024-04-24 2:03PM EDT | 2026-01-16 | 6.35 | 6.00 | 6.50 | +1.10 | +20.95% | 3 | 580 | 60.19% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00130000 | 2024-02-22 4:03PM EDT | 2024-06-21 | 67.35 | 64.70 | 68.30 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240719P00130000 | 2024-02-21 3:56PM EDT | 2024-07-19 | 65.10 | 64.70 | 68.30 | 0.00 | - | 55 | 0 | 0.00% |
| ROKU240920P00130000 | 2024-02-22 4:48PM EDT | 2024-09-20 | 66.50 | 64.60 | 68.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU241220P00130000 | 2024-02-20 12:10PM EDT | 2024-12-20 | 62.90 | 64.00 | 67.50 | 0.00 | - | 8 | 12 | 0.00% |
| ROKU250117P00130000 | 2024-04-17 3:29PM EDT | 2025-01-17 | 72.75 | 67.40 | 70.25 | 0.00 | - | 150 | 70 | 62.79% |
| ROKU260116P00130000 | 2024-04-01 11:33AM EDT | 2026-01-16 | 67.70 | 69.35 | 70.40 | 0.00 | - | 1 | 13 | 41.86% |
