La bourse ferme dans 1 h 14 min
CAC 40
6 547,17 -45,41 (-0,69 %) Euro Stoxx 50
3 770,21 -35,01 (-0,92 %) Dow Jones
33 942,33 -209,68 (-0,61 %) EUR/USD
1,0186 +0,0016 (+0,15 %) Gold future
1 783,30 -6,40 (-0,36 %) BTC-EUR
22 994,50 -601,94 (-2,55 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:16AM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819C00130000 | 2022-08-15 2:51PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 443 | 50.00% |
| ROKU220826C00130000 | 2022-08-12 9:52AM EDT | 2022-08-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 166 | 101.56% |
| ROKU220902C00130000 | 2022-08-16 2:44PM EDT | 2022-09-02 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 141 | 85.16% |
| ROKU220909C00130000 | 2022-08-16 2:21PM EDT | 2022-09-09 | 0.10 | 0.04 | 0.05 | 0.00 | - | 4 | 34 | 76.56% |
| ROKU220916C00130000 | 2022-08-17 9:43AM EDT | 2022-09-16 | 0.11 | 0.11 | 0.12 | -0.09 | -45.00% | 2 | 738 | 75.98% |
| ROKU221021C00130000 | 2022-08-16 3:56PM EDT | 2022-10-21 | 0.78 | 0.61 | 0.66 | 0.00 | - | 6 | 737 | 69.39% |
| ROKU221118C00130000 | 2022-08-16 10:11AM EDT | 2022-11-18 | 1.94 | 1.84 | 1.91 | 0.00 | - | 3 | 273 | 75.12% |
| ROKU221216C00130000 | 2022-08-16 1:32PM EDT | 2022-12-16 | 3.25 | 2.52 | 2.73 | 0.00 | - | 19 | 197 | 72.68% |
| ROKU230120C00130000 | 2022-08-16 2:10PM EDT | 2023-01-20 | 4.70 | 3.55 | 3.70 | 0.00 | - | 4 | 3,669 | 71.03% |
| ROKU230616C00130000 | 2022-08-16 2:06PM EDT | 2023-06-16 | 9.80 | 8.20 | 8.55 | 0.00 | - | 10 | 278 | 70.60% |
| ROKU240119C00130000 | 2022-08-16 2:50PM EDT | 2024-01-19 | 14.91 | 13.25 | 13.90 | 0.00 | - | 4 | 591 | 68.19% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819P00130000 | 2022-07-28 2:36PM EDT | 2022-08-19 | 44.78 | 48.15 | 49.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU220826P00130000 | 2022-07-18 3:01PM EDT | 2022-08-26 | 43.00 | 48.40 | 49.50 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU220902P00130000 | 2022-08-02 9:45AM EDT | 2022-09-02 | 55.00 | 48.05 | 49.75 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220916P00130000 | 2022-08-15 9:30AM EDT | 2022-09-16 | 46.41 | 48.35 | 48.95 | 0.00 | - | 4 | 464 | 0.00% |
| ROKU221021P00130000 | 2022-08-12 9:48AM EDT | 2022-10-21 | 49.45 | 48.45 | 49.55 | 0.00 | - | 1 | 144 | 0.00% |
| ROKU221118P00130000 | 2022-08-12 3:10PM EDT | 2022-11-18 | 47.45 | 49.40 | 50.60 | 0.00 | - | 10 | 21 | 60.77% |
| ROKU221216P00130000 | 2022-08-09 3:32PM EDT | 2022-12-16 | 53.20 | 50.00 | 51.00 | 0.00 | - | 8 | 21 | 51.83% |
| ROKU230120P00130000 | 2022-08-11 10:24AM EDT | 2023-01-20 | 46.75 | 50.60 | 51.40 | 0.00 | - | 11 | 507 | 51.66% |
| ROKU230616P00130000 | 2022-08-16 10:30AM EDT | 2023-06-16 | 54.35 | 53.85 | 54.70 | 0.00 | - | 11 | 48 | 54.88% |
| ROKU240119P00130000 | 2022-08-16 1:18PM EDT | 2024-01-19 | 55.45 | 56.35 | 57.90 | 0.00 | - | 1 | 120 | 50.87% |
© 2022 Yahoo. Tous droits réservés.
