La bourse ferme dans 1 h 44 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
65,88+0,30 (+0,46 %)
À partir de 10:46AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240328C001250002024-03-25 3:33PM EDT2024-03-280.100.000.050.00-1020456.25%
ROKU240419C001250002024-03-26 1:07PM EDT2024-04-190.020.010.210.00-51,140113.67%
ROKU240517C001250002024-03-26 2:45PM EDT2024-05-170.100.030.220.00-701,25577.64%
ROKU240621C001250002024-03-27 10:29AM EDT2024-06-210.220.110.370.00-555865.82%
ROKU240719C001250002024-03-26 2:16PM EDT2024-07-190.340.220.520.00-316561.38%
ROKU240920C001250002024-03-26 2:23PM EDT2024-09-201.020.891.010.00-116359.13%
ROKU241018C001250002024-03-13 12:29PM EDT2024-10-181.521.271.350.00-505559.13%
ROKU241220C001250002024-03-11 12:58PM EDT2024-12-202.662.252.430.00-52860.08%
ROKU250117C001250002024-03-27 1:45PM EDT2025-01-172.502.612.960.00-51,15260.12%
ROKU260116C001250002024-03-21 3:19PM EDT2026-01-168.408.309.250.00-542560.88%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240419P001250002024-02-22 4:06PM EDT2024-04-1961.9260.2562.650.00-5830204.88%
ROKU240517P001250002024-03-15 10:16AM EDT2024-05-1760.6557.7560.200.00-10113.38%
ROKU240621P001250002024-02-22 4:05PM EDT2024-06-2161.6059.7063.050.00-210105.01%
ROKU240719P001250002024-02-09 10:56AM EDT2024-07-1934.0058.6562.500.00--081.37%
ROKU240920P001250002024-02-16 4:58PM EDT2024-09-2053.6958.9563.000.00-1069.46%
ROKU241018P001250002024-02-15 3:15PM EDT2024-10-1837.9059.0062.800.00-36063.87%
ROKU241220P001250002024-02-13 4:07PM EDT2024-12-2040.0059.6060.950.00-8950.29%
ROKU250117P001250002024-02-21 2:01PM EDT2025-01-1760.1060.3062.450.00-79356.65%
ROKU260116P001250002024-02-26 4:30PM EDT2026-01-1663.3961.2063.800.00-44347.68%