Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819C00125000 | 2022-08-15 10:16AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 985 | 112.50% |
| ROKU220826C00125000 | 2022-08-12 9:49AM EDT | 2022-08-26 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 185 | 82.03% |
| ROKU220902C00125000 | 2022-08-15 10:09AM EDT | 2022-09-02 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 172 | 679 | 74.22% |
| ROKU220909C00125000 | 2022-08-15 2:57PM EDT | 2022-09-09 | 0.11 | 0.11 | 0.14 | -0.14 | -56.00% | 5 | 25 | 70.22% |
| ROKU220916C00125000 | 2022-08-15 1:34PM EDT | 2022-09-16 | 0.23 | 0.23 | 0.25 | -0.06 | -20.69% | 20 | 781 | 69.04% |
| ROKU220923C00125000 | 2022-08-15 9:34AM EDT | 2022-09-23 | 0.48 | 0.35 | 0.40 | +0.09 | +23.08% | 1 | 71 | 67.97% |
| ROKU221021C00125000 | 2022-08-15 1:34PM EDT | 2022-10-21 | 1.21 | 1.16 | 1.22 | +0.14 | +13.08% | 17 | 428 | 67.09% |
| ROKU221118C00125000 | 2022-08-15 10:39AM EDT | 2022-11-18 | 2.91 | 2.76 | 2.93 | -0.09 | -3.00% | 1 | 465 | 72.71% |
| ROKU221216C00125000 | 2022-08-15 1:13PM EDT | 2022-12-16 | 3.85 | 3.75 | 3.90 | 0.00 | - | 6 | 90 | 70.87% |
| ROKU230120C00125000 | 2022-08-15 11:05AM EDT | 2023-01-20 | 5.16 | 5.00 | 5.15 | +0.21 | +4.24% | 1 | 1,949 | 69.70% |
| ROKU230616C00125000 | 2022-08-15 2:53PM EDT | 2023-06-16 | 9.84 | 10.15 | 10.40 | -1.69 | -14.66% | 5 | 46 | 68.99% |
| ROKU240119C00125000 | 2022-08-11 10:20AM EDT | 2024-01-19 | 18.80 | 15.75 | 16.25 | 0.00 | - | 1 | 182 | 67.27% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819P00125000 | 2022-08-15 1:05PM EDT | 2022-08-19 | 40.80 | 40.45 | 40.85 | -12.05 | -22.80% | 4 | 0 | 132.81% |
| ROKU220826P00125000 | 2022-07-29 9:41AM EDT | 2022-08-26 | 61.95 | 40.30 | 40.90 | 0.00 | - | 2 | 0 | 117.68% |
| ROKU220916P00125000 | 2022-08-01 1:20PM EDT | 2022-09-16 | 53.50 | 40.50 | 41.05 | 0.00 | - | 16 | 34 | 64.45% |
| ROKU221021P00125000 | 2022-08-12 11:21AM EDT | 2022-10-21 | 43.15 | 41.25 | 41.70 | 0.00 | - | 1 | 142 | 61.96% |
| ROKU221118P00125000 | 2022-08-04 10:50AM EDT | 2022-11-18 | 46.40 | 42.15 | 42.90 | 0.00 | - | 2 | 30 | 64.23% |
| ROKU221216P00125000 | 2022-08-15 10:01AM EDT | 2022-12-16 | 43.95 | 43.25 | 43.85 | -1.90 | -4.14% | 5 | 15 | 64.64% |
| ROKU230120P00125000 | 2022-08-08 11:34AM EDT | 2023-01-20 | 43.70 | 44.25 | 44.65 | 0.00 | - | 2 | 586 | 62.66% |
| ROKU230616P00125000 | 2022-08-10 11:01AM EDT | 2023-06-16 | 51.45 | 48.05 | 48.40 | 0.00 | - | 4 | 44 | 59.74% |
| ROKU240119P00125000 | 2022-08-10 10:53AM EDT | 2024-01-19 | 55.30 | 51.55 | 52.30 | 0.00 | - | 2 | 43 | 55.48% |
© 2022 Yahoo. Tous droits réservés.
