La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
84,38+0,57 (+0,68 %)
À la clôture : 04:00PM EDT
84,25 -0,13 (-0,15 %)
Échanges après Bourse : 05:22PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819C001250002022-08-15 10:16AM EDT2022-08-190.010.000.010.00-4985112.50%
ROKU220826C001250002022-08-12 9:49AM EDT2022-08-260.030.010.030.00-118582.03%
ROKU220902C001250002022-08-15 10:09AM EDT2022-09-020.070.050.07-0.01-12.50%17267974.22%
ROKU220909C001250002022-08-15 2:57PM EDT2022-09-090.110.110.14-0.14-56.00%52570.22%
ROKU220916C001250002022-08-15 1:34PM EDT2022-09-160.230.230.25-0.06-20.69%2078169.04%
ROKU220923C001250002022-08-15 9:34AM EDT2022-09-230.480.350.40+0.09+23.08%17167.97%
ROKU221021C001250002022-08-15 1:34PM EDT2022-10-211.211.161.22+0.14+13.08%1742867.09%
ROKU221118C001250002022-08-15 10:39AM EDT2022-11-182.912.762.93-0.09-3.00%146572.71%
ROKU221216C001250002022-08-15 1:13PM EDT2022-12-163.853.753.900.00-69070.87%
ROKU230120C001250002022-08-15 11:05AM EDT2023-01-205.165.005.15+0.21+4.24%11,94969.70%
ROKU230616C001250002022-08-15 2:53PM EDT2023-06-169.8410.1510.40-1.69-14.66%54668.99%
ROKU240119C001250002022-08-11 10:20AM EDT2024-01-1918.8015.7516.250.00-118267.27%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819P001250002022-08-15 1:05PM EDT2022-08-1940.8040.4540.85-12.05-22.80%40132.81%
ROKU220826P001250002022-07-29 9:41AM EDT2022-08-2661.9540.3040.900.00-20117.68%
ROKU220916P001250002022-08-01 1:20PM EDT2022-09-1653.5040.5041.050.00-163464.45%
ROKU221021P001250002022-08-12 11:21AM EDT2022-10-2143.1541.2541.700.00-114261.96%
ROKU221118P001250002022-08-04 10:50AM EDT2022-11-1846.4042.1542.900.00-23064.23%
ROKU221216P001250002022-08-15 10:01AM EDT2022-12-1643.9543.2543.85-1.90-4.14%51564.64%
ROKU230120P001250002022-08-08 11:34AM EDT2023-01-2043.7044.2544.650.00-258662.66%
ROKU230616P001250002022-08-10 11:01AM EDT2023-06-1651.4548.0548.400.00-44459.74%
ROKU240119P001250002022-08-10 10:53AM EDT2024-01-1955.3051.5552.300.00-24355.48%