Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU230421C00125000 | 2023-03-21 12:36PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 769 | 50.00% |
ROKU230616C00125000 | 2023-03-24 2:00PM EDT | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 891 | 25.00% |
ROKU240119C00125000 | 2023-03-24 3:32PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 24 | 353 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU230421P00125000 | 2023-02-22 3:26PM EDT | 2023-04-21 | 57.00 | 64.80 | 65.35 | 0.00 | - | 5 | 0 | 200.39% |
ROKU230616P00125000 | 2022-09-20 10:55AM EDT | 2023-06-16 | 56.75 | 72.35 | 73.10 | 0.00 | - | 12 | 54 | 193.36% |
ROKU240119P00125000 | 2023-02-24 4:29PM EDT | 2024-01-19 | 62.75 | 65.10 | 65.85 | 0.00 | - | 6 | 28 | 62.11% |