Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240328C00125000 | 2024-03-25 3:33PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 456.25% |
ROKU240419C00125000 | 2024-03-26 1:07PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.21 | 0.00 | - | 5 | 1,140 | 113.67% |
ROKU240517C00125000 | 2024-03-26 2:45PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.22 | 0.00 | - | 70 | 1,255 | 77.64% |
ROKU240621C00125000 | 2024-03-27 10:29AM EDT | 2024-06-21 | 0.22 | 0.11 | 0.37 | 0.00 | - | 5 | 558 | 65.82% |
ROKU240719C00125000 | 2024-03-26 2:16PM EDT | 2024-07-19 | 0.34 | 0.22 | 0.52 | 0.00 | - | 3 | 165 | 61.38% |
ROKU240920C00125000 | 2024-03-26 2:23PM EDT | 2024-09-20 | 1.02 | 0.89 | 1.01 | 0.00 | - | 1 | 163 | 59.13% |
ROKU241018C00125000 | 2024-03-13 12:29PM EDT | 2024-10-18 | 1.52 | 1.27 | 1.35 | 0.00 | - | 50 | 55 | 59.13% |
ROKU241220C00125000 | 2024-03-11 12:58PM EDT | 2024-12-20 | 2.66 | 2.25 | 2.43 | 0.00 | - | 5 | 28 | 60.08% |
ROKU250117C00125000 | 2024-03-27 1:45PM EDT | 2025-01-17 | 2.50 | 2.61 | 2.96 | 0.00 | - | 5 | 1,152 | 60.12% |
ROKU260116C00125000 | 2024-03-21 3:19PM EDT | 2026-01-16 | 8.40 | 8.30 | 9.25 | 0.00 | - | 5 | 425 | 60.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240419P00125000 | 2024-02-22 4:06PM EDT | 2024-04-19 | 61.92 | 60.25 | 62.65 | 0.00 | - | 583 | 0 | 204.88% |
ROKU240517P00125000 | 2024-03-15 10:16AM EDT | 2024-05-17 | 60.65 | 57.75 | 60.20 | 0.00 | - | 1 | 0 | 113.38% |
ROKU240621P00125000 | 2024-02-22 4:05PM EDT | 2024-06-21 | 61.60 | 59.70 | 63.05 | 0.00 | - | 21 | 0 | 105.01% |
ROKU240719P00125000 | 2024-02-09 10:56AM EDT | 2024-07-19 | 34.00 | 58.65 | 62.50 | 0.00 | - | - | 0 | 81.37% |
ROKU240920P00125000 | 2024-02-16 4:58PM EDT | 2024-09-20 | 53.69 | 58.95 | 63.00 | 0.00 | - | 1 | 0 | 69.46% |
ROKU241018P00125000 | 2024-02-15 3:15PM EDT | 2024-10-18 | 37.90 | 59.00 | 62.80 | 0.00 | - | 36 | 0 | 63.87% |
ROKU241220P00125000 | 2024-02-13 4:07PM EDT | 2024-12-20 | 40.00 | 59.60 | 60.95 | 0.00 | - | 8 | 9 | 50.29% |
ROKU250117P00125000 | 2024-02-21 2:01PM EDT | 2025-01-17 | 60.10 | 60.30 | 62.45 | 0.00 | - | 7 | 93 | 56.65% |
ROKU260116P00125000 | 2024-02-26 4:30PM EDT | 2026-01-16 | 63.39 | 61.20 | 63.80 | 0.00 | - | 4 | 43 | 47.68% |