Marchés français ouverture 4 h 39 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 762,93 -697,15 (-1,81 %) EUR/USD
1,0708 +0,0007 (+0,06 %) HANG SENG
17 291,23 +89,96 (+0,52 %) Bitcoin EUR
60 028,56 -2 243,22 (-3,60 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00110000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.17 | 0.00 | - | 39 | 751 | 102.93% |
| ROKU240621C00110000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 0.28 | 0.14 | 0.33 | 0.00 | - | 2 | 1,322 | 74.12% |
| ROKU240719C00110000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 0.35 | 0.37 | 0.41 | 0.00 | - | 10 | 223 | 66.46% |
| ROKU240920C00110000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 1.26 | 1.28 | 1.37 | -0.07 | -5.26% | 1 | 1,295 | 65.65% |
| ROKU241018C00110000 | 2024-04-16 9:36AM EDT | 2024-10-18 | 1.34 | 1.60 | 1.71 | 0.00 | - | 7 | 13 | 63.83% |
| ROKU241220C00110000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 2.82 | 2.78 | 2.96 | 0.00 | - | 2 | 125 | 64.38% |
| ROKU250117C00110000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 3.20 | 3.15 | 3.35 | +0.10 | +3.23% | 1 | 4,023 | 63.43% |
| ROKU260116C00110000 | 2024-04-23 1:47PM EDT | 2026-01-16 | 8.40 | 8.70 | 9.40 | 0.00 | - | 2 | 864 | 61.90% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00110000 | 2024-02-15 2:34PM EDT | 2024-05-17 | 23.40 | 44.65 | 47.40 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00110000 | 2024-02-16 2:50PM EDT | 2024-06-21 | 38.50 | 44.50 | 47.60 | 0.00 | - | 3 | 501 | 0.00% |
| ROKU240719P00110000 | 2024-02-14 3:38PM EDT | 2024-07-19 | 26.50 | 44.35 | 47.90 | 0.00 | - | 1 | 36 | 0.00% |
| ROKU240920P00110000 | 2024-02-16 2:15PM EDT | 2024-09-20 | 39.17 | 46.35 | 47.75 | 0.00 | - | 4 | 9 | 0.00% |
| ROKU241018P00110000 | 2024-02-15 2:34PM EDT | 2024-10-18 | 27.45 | 46.45 | 47.80 | 0.00 | - | 15 | 15 | 0.00% |
| ROKU241220P00110000 | 2024-04-19 1:45PM EDT | 2024-12-20 | 52.70 | 48.55 | 49.95 | 0.00 | - | 1 | 19 | 55.97% |
| ROKU250117P00110000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 53.65 | 48.30 | 49.75 | 0.00 | - | 1 | 437 | 51.31% |
| ROKU260116P00110000 | 2024-03-25 2:43PM EDT | 2026-01-16 | 49.50 | 50.35 | 52.55 | 0.00 | - | 1 | 12 | 45.89% |
