La bourse ferme dans 1 h 18 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
80,16-3,96 (-4,71 %)
À partir de 10:12AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:110.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819C001100002022-08-16 3:51PM EDT2022-08-190.010.000.010.00-492,501118.75%
ROKU220826C001100002022-08-17 9:30AM EDT2022-08-260.050.040.06-0.06-54.55%5124583.59%
ROKU220902C001100002022-08-17 9:51AM EDT2022-09-020.150.180.18-0.11-42.31%836277.73%
ROKU220909C001100002022-08-16 3:23PM EDT2022-09-090.470.320.350.00-144073.34%
ROKU220916C001100002022-08-17 9:46AM EDT2022-09-160.570.560.60-0.21-26.92%491,44072.46%
ROKU220923C001100002022-08-16 2:55PM EDT2022-09-231.190.790.860.00-96871.14%
ROKU220930C001100002022-08-17 9:31AM EDT2022-09-301.111.081.18-0.39-26.00%323771.00%
ROKU221021C001100002022-08-16 3:22PM EDT2022-10-212.652.042.130.00-1879370.41%
ROKU221118C001100002022-08-16 3:04PM EDT2022-11-185.154.254.400.00-2162377.28%
ROKU221216C001100002022-08-16 9:49AM EDT2022-12-165.605.405.650.00-111075.43%
ROKU230120C001100002022-08-17 9:55AM EDT2023-01-206.886.757.05-0.93-11.91%131,32073.77%
ROKU230616C001100002022-08-16 2:08PM EDT2023-06-1612.8512.2512.65-1.55-10.76%16172.78%
ROKU240119C001100002022-08-15 9:30AM EDT2024-01-1919.3317.7018.600.00-122470.55%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819P001100002022-08-17 9:39AM EDT2022-08-1928.0028.2529.35-0.20-0.71%3380.00%
ROKU220826P001100002022-07-22 10:12AM EDT2022-08-2622.3327.9529.850.00-3170.31%
ROKU220902P001100002022-07-29 11:37AM EDT2022-09-0247.2028.2029.700.00-300.00%
ROKU220916P001100002022-08-15 9:30AM EDT2022-09-1627.3028.5529.850.00-460039.84%
ROKU220923P001100002022-08-08 12:08PM EDT2022-09-2326.5028.9030.300.00-7762.21%
ROKU221021P001100002022-08-17 9:46AM EDT2022-10-2130.4030.1530.95+0.15+0.50%524052.08%
ROKU221118P001100002022-08-12 2:09PM EDT2022-11-1831.5532.0032.950.00-57263.93%
ROKU221216P001100002022-08-16 2:12PM EDT2022-12-1630.0532.9033.700.00-56562.06%
ROKU230120P001100002022-08-16 12:44PM EDT2023-01-2032.9034.1034.800.00-180961.45%
ROKU230616P001100002022-08-10 2:33PM EDT2023-06-1639.3038.1539.000.00-42959.75%
ROKU240119P001100002022-08-08 1:14PM EDT2024-01-1941.7540.0044.350.00-121555.33%