Marchés français ouverture 4 h 46 min
Dow Jones
27 147,70-509,72(-1,84 %)Nasdaq
10 778,80-14,48(-0,13 %)Nikkei 225
23 360,30+40,90(+0,18 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
188,82+28,35 (+17,67 %)
À la clôture : 4:00PM EDT
188,95 0,13 (0,07 %)
Échanges après Bourse : 7:59PM EDT
Options d’achatpour25 septembre 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU200925C00075000 | 2020-09-21 2:19PM EDT | 75.00 | 112.50 | 111.70 | 115.75 | +38.50 | +52.03% | 21 | 0 | 578.42% |
| ROKU200925C00085000 | 2020-09-21 3:28PM EDT | 85.00 | 103.40 | 101.70 | 105.75 | +27.45 | +36.14% | 13 | 2 | 508.59% |
| ROKU200925C00095000 | 2020-09-21 3:44PM EDT | 95.00 | 92.60 | 91.70 | 95.75 | +29.55 | +46.87% | 9 | 0 | 446.68% |
| ROKU200925C00105000 | 2020-09-21 11:52AM EDT | 105.00 | 81.25 | 81.70 | 85.75 | +9.96 | +13.97% | 1 | 2 | 390.92% |
| ROKU200925C00115000 | 2020-09-21 1:08PM EDT | 115.00 | 70.55 | 71.70 | 75.75 | +24.55 | +53.37% | 4 | 1 | 339.94% |
| ROKU200925C00120000 | 2020-09-21 3:05PM EDT | 120.00 | 67.96 | 66.70 | 70.75 | +23.13 | +51.59% | 8 | 7 | 316.02% |
| ROKU200925C00123000 | 2020-09-21 1:29PM EDT | 123.00 | 63.91 | 63.70 | 67.75 | +27.51 | +75.58% | 4 | 12 | 302.05% |
| ROKU200925C00124000 | 2020-09-21 2:33PM EDT | 124.00 | 62.80 | 62.70 | 66.75 | +14.75 | +30.70% | 18 | 1 | 297.46% |
| ROKU200925C00125000 | 2020-09-18 10:29AM EDT | 125.00 | 35.00 | 61.70 | 65.75 | 0.00 | - | 3 | 15 | 292.87% |
| ROKU200925C00127000 | 2020-09-21 1:43PM EDT | 127.00 | 59.65 | 59.70 | 63.75 | +26.50 | +79.94% | 4 | 2 | 283.84% |
| ROKU200925C00130000 | 2020-09-21 3:28PM EDT | 130.00 | 58.45 | 56.70 | 60.75 | +29.14 | +99.42% | 14 | 27 | 270.51% |
| ROKU200925C00132000 | 2020-09-21 3:56PM EDT | 132.00 | 56.85 | 54.70 | 58.75 | +26.35 | +86.39% | 2 | 1 | 261.72% |
| ROKU200925C00134000 | 2020-09-21 12:09PM EDT | 134.00 | 51.56 | 52.70 | 56.75 | +18.56 | +56.24% | 4 | 4 | 253.13% |
| ROKU200925C00135000 | 2020-09-21 10:28AM EDT | 135.00 | 49.05 | 51.70 | 55.75 | +20.30 | +70.61% | 6 | 11 | 248.83% |
| ROKU200925C00137000 | 2020-09-21 1:01PM EDT | 137.00 | 49.00 | 49.75 | 52.55 | +27.35 | +126.33% | 15 | 21 | 190.63% |
| ROKU200925C00138000 | 2020-09-21 10:44AM EDT | 138.00 | 48.45 | 48.75 | 52.80 | +16.45 | +51.41% | 8 | 1 | 237.70% |
| ROKU200925C00139000 | 2020-09-21 1:48PM EDT | 139.00 | 47.65 | 47.75 | 51.80 | +20.05 | +72.64% | 3 | 12 | 233.50% |
| ROKU200925C00140000 | 2020-09-21 12:27PM EDT | 140.00 | 44.44 | 46.75 | 49.35 | +22.14 | +99.28% | 15 | 54 | 168.55% |
| ROKU200925C00141000 | 2020-09-21 11:19AM EDT | 141.00 | 43.05 | 45.75 | 49.80 | +23.75 | +123.06% | 12 | 15 | 225.10% |
| ROKU200925C00142000 | 2020-09-18 2:28PM EDT | 142.00 | 18.75 | 46.20 | 48.80 | 0.00 | - | 4 | 36 | 170.31% |
| ROKU200925C00143000 | 2020-09-21 3:28PM EDT | 143.00 | 45.15 | 43.80 | 47.80 | +29.45 | +187.58% | 2 | 20 | 216.80% |
| ROKU200925C00144000 | 2020-09-21 1:04PM EDT | 144.00 | 41.90 | 42.80 | 45.45 | +19.40 | +86.22% | 10 | 38 | 160.84% |
| ROKU200925C00145000 | 2020-09-21 3:51PM EDT | 145.00 | 43.50 | 41.80 | 45.80 | +27.90 | +178.85% | 20 | 56 | 208.55% |
| ROKU200925C00146000 | 2020-09-21 3:57PM EDT | 146.00 | 42.95 | 40.80 | 44.85 | +24.73 | +135.73% | 22 | 34 | 81.25% |
| ROKU200925C00147000 | 2020-09-21 2:52PM EDT | 147.00 | 42.00 | 39.80 | 42.35 | +27.00 | +180.00% | 132 | 419 | 145.51% |
| ROKU200925C00148000 | 2020-09-21 10:51AM EDT | 148.00 | 38.00 | 40.30 | 42.85 | +23.00 | +153.33% | 121 | 155 | 153.42% |
| ROKU200925C00149000 | 2020-09-21 1:37PM EDT | 149.00 | 37.90 | 39.30 | 41.85 | +25.20 | +198.43% | 65 | 84 | 150.00% |
| ROKU200925C00150000 | 2020-09-21 3:52PM EDT | 150.00 | 38.00 | 37.25 | 40.50 | +26.30 | +224.79% | 187 | 287 | 94.14% |
| ROKU200925C00152500 | 2020-09-21 2:12PM EDT | 152.50 | 35.10 | 34.55 | 38.00 | +25.05 | +249.25% | 48 | 150 | 169.73% |
| ROKU200925C00155000 | 2020-09-21 1:19PM EDT | 155.00 | 31.75 | 33.40 | 35.60 | +23.30 | +275.74% | 161 | 507 | 126.56% |
| ROKU200925C00157500 | 2020-09-21 1:57PM EDT | 157.50 | 29.55 | 29.70 | 33.05 | +23.10 | +358.14% | 104 | 444 | 76.17% |
| ROKU200925C00160000 | 2020-09-21 3:46PM EDT | 160.00 | 27.65 | 27.30 | 30.75 | +22.20 | +407.34% | 437 | 1,116 | 86.23% |
| ROKU200925C00162500 | 2020-09-21 3:45PM EDT | 162.50 | 25.69 | 25.35 | 27.80 | +21.38 | +496.06% | 320 | 339 | 82.72% |
| ROKU200925C00165000 | 2020-09-21 3:43PM EDT | 165.00 | 24.27 | 23.35 | 24.50 | +20.87 | +613.82% | 1,203 | 1,137 | 64.84% |
| ROKU200925C00167500 | 2020-09-21 3:55PM EDT | 167.50 | 21.54 | 20.30 | 22.75 | +18.83 | +694.83% | 841 | 1,325 | 65.92% |
| ROKU200925C00170000 | 2020-09-21 3:59PM EDT | 170.00 | 19.35 | 19.00 | 21.35 | +17.32 | +853.20% | 6,136 | 2,718 | 95.51% |
| ROKU200925C00172500 | 2020-09-21 3:59PM EDT | 172.50 | 17.15 | 15.70 | 19.20 | +15.58 | +992.36% | 2,189 | 758 | 81.20% |
| ROKU200925C00175000 | 2020-09-21 3:58PM EDT | 175.00 | 15.19 | 15.10 | 15.40 | +14.00 | +1,176.47% | 6,089 | 1,492 | 78.47% |
| ROKU200925C00177500 | 2020-09-21 3:59PM EDT | 177.50 | 13.22 | 13.10 | 13.50 | +12.25 | +1,262.89% | 2,122 | 523 | 78.76% |
| ROKU200925C00180000 | 2020-09-21 3:58PM EDT | 180.00 | 11.50 | 11.00 | 11.65 | +10.74 | +1,413.16% | 13,752 | 2,069 | 76.56% |
| ROKU200925C00182500 | 2020-09-21 3:59PM EDT | 182.50 | 9.70 | 9.55 | 10.10 | +9.11 | +1,544.07% | 3,049 | 411 | 79.42% |
| ROKU200925C00185000 | 2020-09-21 3:59PM EDT | 185.00 | 8.24 | 7.35 | 8.95 | +7.77 | +1,653.19% | 11,903 | 621 | 77.51% |
| ROKU200925C00187500 | 2020-09-21 3:59PM EDT | 187.50 | 6.94 | 6.65 | 7.35 | +6.59 | +1,882.86% | 4,953 | 202 | 80.42% |
| ROKU200925C00190000 | 2020-09-21 3:59PM EDT | 190.00 | 5.95 | 5.85 | 5.95 | +5.66 | +1,951.72% | 22,117 | 1,127 | 81.86% |
| ROKU200925C00192500 | 2020-09-21 3:59PM EDT | 192.50 | 4.95 | 4.90 | 5.10 | +4.72 | +2,052.17% | 2,413 | 338 | 83.91% |
| ROKU200925C00195000 | 2020-09-21 3:59PM EDT | 195.00 | 4.10 | 4.00 | 4.25 | +3.87 | +1,682.61% | 3,982 | 469 | 84.52% |
| ROKU200925C00197500 | 2020-09-21 3:59PM EDT | 197.50 | 3.45 | 2.37 | 3.70 | +3.15 | +1,050.00% | 832 | 228 | 80.22% |
| ROKU200925C00200000 | 2020-09-21 3:59PM EDT | 200.00 | 2.92 | 2.90 | 2.93 | +2.78 | +1,985.71% | 20,043 | 956 | 88.23% |
| ROKU200925C00202500 | 2020-09-21 3:59PM EDT | 202.50 | 2.42 | 2.24 | 2.50 | +2.15 | +796.30% | 1,738 | 56 | 88.77% |
| ROKU200925C00205000 | 2020-09-21 3:59PM EDT | 205.00 | 2.00 | 1.81 | 2.10 | +1.90 | +1,900.00% | 3,217 | 387 | 89.99% |
| ROKU200925C00210000 | 2020-09-21 3:59PM EDT | 210.00 | 1.46 | 1.39 | 1.51 | +1.33 | +1,023.08% | 4,697 | 274 | 95.17% |
| ROKU200925C00215000 | 2020-09-21 3:59PM EDT | 215.00 | 1.02 | 0.96 | 1.03 | +0.95 | +1,357.14% | 3,581 | 278 | 97.56% |
| ROKU200925C00220000 | 2020-09-21 3:59PM EDT | 220.00 | 0.74 | 0.75 | 0.85 | +0.67 | +957.14% | 2,753 | 929 | 103.81% |
| ROKU200925C00225000 | 2020-09-21 3:58PM EDT | 225.00 | 0.55 | 0.47 | 0.55 | +0.46 | +511.11% | 1,170 | 33 | 104.05% |
| ROKU200925C00230000 | 2020-09-21 3:55PM EDT | 230.00 | 0.41 | 0.33 | 0.51 | +0.25 | +156.25% | 1,108 | 768 | 109.77% |
| ROKU200925C00235000 | 2020-09-21 3:55PM EDT | 235.00 | 0.36 | 0.31 | 0.40 | +0.27 | +300.00% | 1,097 | 48 | 115.53% |
| ROKU200925C00240000 | 2020-09-21 3:39PM EDT | 240.00 | 0.23 | 0.01 | 0.30 | +0.18 | +360.00% | 600 | 67 | 108.98% |
| ROKU200925C00245000 | 2020-09-21 3:56PM EDT | 245.00 | 0.20 | 0.15 | 0.26 | +0.07 | +53.85% | 95 | 6 | 121.68% |
| ROKU200925C00250000 | 2020-09-21 3:27PM EDT | 250.00 | 0.14 | 0.01 | 0.14 | +0.04 | +40.00% | 373 | 20 | 112.89% |
| ROKU200925C00255000 | 2020-09-21 3:57PM EDT | 255.00 | 0.12 | 0.10 | 0.14 | +0.01 | +9.09% | 171 | 14 | 126.95% |
| ROKU200925C00260000 | 2020-09-21 3:58PM EDT | 260.00 | 0.08 | 0.07 | 0.08 | +0.07 | +700.00% | 483 | 7 | 126.17% |
| ROKU200925C00265000 | 2020-09-21 3:59PM EDT | 265.00 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 678 | 23 | 126.56% |
Options de ventepour25 septembre 2020
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU200925P00075000 | 2020-09-14 9:30AM EDT | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 7 | 287.50% |
| ROKU200925P00080000 | 2020-09-16 2:48PM EDT | 80.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 15 | 336.72% |
| ROKU200925P00090000 | 2020-09-01 2:52PM EDT | 90.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 8 | 10 | 218.75% |
| ROKU200925P00095000 | 2020-09-10 9:43AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 206.25% |
| ROKU200925P00100000 | 2020-09-21 12:51PM EDT | 100.00 | 0.02 | 0.00 | 0.21 | -0.07 | -77.78% | 31 | 21 | 255.08% |
| ROKU200925P00105000 | 2020-09-18 1:17PM EDT | 105.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 17 | 237.11% |
| ROKU200925P00110000 | 2020-09-18 10:53AM EDT | 110.00 | 0.01 | 0.00 | 0.21 | -0.02 | -66.67% | 1 | 38 | 219.92% |
| ROKU200925P00115000 | 2020-09-16 2:39PM EDT | 115.00 | 0.18 | 0.00 | 0.11 | 0.00 | - | 14 | 66 | 188.28% |
| ROKU200925P00120000 | 2020-09-21 3:57PM EDT | 120.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 726 | 63 | 156.25% |
| ROKU200925P00125000 | 2020-09-21 2:27PM EDT | 125.00 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 125 | 93 | 148.44% |
| ROKU200925P00126000 | 2020-09-21 1:08PM EDT | 126.00 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 13 | 14 | 146.09% |
| ROKU200925P00127000 | 2020-09-21 12:00AM EDT | 127.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 82 | 185.16% |
| ROKU200925P00128000 | 2020-09-21 3:06PM EDT | 128.00 | 0.04 | 0.00 | 0.39 | -0.09 | -69.23% | 49 | 88 | 178.13% |
| ROKU200925P00129000 | 2020-09-21 11:48AM EDT | 129.00 | 0.01 | 0.02 | 0.23 | -0.12 | -92.31% | 1 | 22 | 164.26% |
| ROKU200925P00130000 | 2020-09-21 12:34PM EDT | 130.00 | 0.04 | 0.01 | 0.37 | -0.08 | -66.67% | 53 | 229 | 171.09% |
| ROKU200925P00131000 | 2020-09-21 12:00AM EDT | 131.00 | 0.21 | 0.01 | 0.05 | 0.00 | - | - | 2 | 132.81% |
| ROKU200925P00132000 | 2020-09-21 12:00AM EDT | 132.00 | 0.20 | 0.01 | 0.05 | 0.00 | - | - | 1 | 130.47% |
| ROKU200925P00133000 | 2020-09-21 3:56PM EDT | 133.00 | 0.05 | 0.01 | 0.05 | -0.17 | -77.27% | 8 | 4 | 128.13% |
| ROKU200925P00134000 | 2020-09-21 3:46PM EDT | 134.00 | 0.05 | 0.01 | 0.05 | -0.10 | -66.67% | 90 | 3 | 125.78% |
| ROKU200925P00135000 | 2020-09-21 3:56PM EDT | 135.00 | 0.05 | 0.05 | 0.09 | -0.21 | -80.77% | 131 | 371 | 135.94% |
| ROKU200925P00136000 | 2020-09-21 2:09PM EDT | 136.00 | 0.08 | 0.04 | 0.31 | -0.28 | -77.78% | 11 | 18 | 150.98% |
| ROKU200925P00137000 | 2020-09-21 3:56PM EDT | 137.00 | 0.07 | 0.06 | 0.13 | -0.21 | -75.00% | 74 | 91 | 135.94% |
| ROKU200925P00138000 | 2020-09-21 2:13PM EDT | 138.00 | 0.10 | 0.04 | 0.11 | -0.39 | -79.59% | 42 | 198 | 128.91% |
| ROKU200925P00139000 | 2020-09-21 3:25PM EDT | 139.00 | 0.06 | 0.00 | 0.07 | -0.52 | -89.66% | 105 | 100 | 115.63% |
| ROKU200925P00140000 | 2020-09-21 3:38PM EDT | 140.00 | 0.08 | 0.05 | 0.13 | -0.32 | -80.00% | 414 | 532 | 126.56% |
| ROKU200925P00141000 | 2020-09-21 3:38PM EDT | 141.00 | 0.08 | 0.00 | 0.11 | -0.40 | -83.33% | 55 | 35 | 116.41% |
| ROKU200925P00142000 | 2020-09-21 3:53PM EDT | 142.00 | 0.09 | 0.09 | 0.61 | -0.46 | -83.64% | 119 | 63 | 149.80% |
| ROKU200925P00143000 | 2020-09-21 3:57PM EDT | 143.00 | 0.09 | 0.01 | 0.61 | -0.75 | -89.29% | 161 | 278 | 143.55% |
| ROKU200925P00144000 | 2020-09-21 3:40PM EDT | 144.00 | 0.11 | 0.00 | 0.12 | -0.58 | -84.06% | 37 | 107 | 110.16% |
| ROKU200925P00145000 | 2020-09-21 3:46PM EDT | 145.00 | 0.11 | 0.10 | 0.14 | -0.68 | -86.08% | 330 | 1,279 | 118.16% |
| ROKU200925P00146000 | 2020-09-21 3:13PM EDT | 146.00 | 0.10 | 0.02 | 0.23 | -0.80 | -88.89% | 64 | 394 | 116.02% |
| ROKU200925P00147000 | 2020-09-21 3:46PM EDT | 147.00 | 0.13 | 0.12 | 0.16 | -0.94 | -87.85% | 338 | 526 | 115.43% |
| ROKU200925P00148000 | 2020-09-21 3:57PM EDT | 148.00 | 0.16 | 0.11 | 0.15 | -1.04 | -86.67% | 246 | 169 | 111.33% |
| ROKU200925P00149000 | 2020-09-21 3:30PM EDT | 149.00 | 0.14 | 0.15 | 0.36 | -1.45 | -91.19% | 219 | 254 | 121.09% |
| ROKU200925P00150000 | 2020-09-21 3:59PM EDT | 150.00 | 0.17 | 0.15 | 0.18 | -1.39 | -89.10% | 1,891 | 1,178 | 109.96% |
| ROKU200925P00152500 | 2020-09-21 3:38PM EDT | 152.50 | 0.20 | 0.19 | 0.20 | -1.95 | -90.70% | 673 | 1,118 | 106.06% |
| ROKU200925P00155000 | 2020-09-21 3:58PM EDT | 155.00 | 0.20 | 0.20 | 0.29 | -2.69 | -93.08% | 1,767 | 953 | 103.13% |
| ROKU200925P00157500 | 2020-09-21 3:56PM EDT | 157.50 | 0.27 | 0.25 | 0.85 | -3.58 | -92.99% | 967 | 907 | 112.89% |
| ROKU200925P00160000 | 2020-09-21 3:59PM EDT | 160.00 | 0.34 | 0.33 | 0.36 | -4.55 | -93.05% | 3,633 | 1,759 | 95.12% |
| ROKU200925P00162500 | 2020-09-21 3:58PM EDT | 162.50 | 0.42 | 0.40 | 0.46 | -5.83 | -93.28% | 1,606 | 647 | 91.89% |
| ROKU200925P00165000 | 2020-09-21 3:59PM EDT | 165.00 | 0.52 | 0.50 | 0.53 | -7.33 | -93.38% | 3,381 | 780 | 87.89% |
| ROKU200925P00167500 | 2020-09-21 3:59PM EDT | 167.50 | 0.68 | 0.65 | 0.75 | -9.22 | -93.13% | 1,438 | 337 | 86.57% |
| ROKU200925P00170000 | 2020-09-21 3:59PM EDT | 170.00 | 0.85 | 0.83 | 0.84 | -10.85 | -92.74% | 6,979 | 254 | 82.37% |
| ROKU200925P00172500 | 2020-09-21 3:58PM EDT | 172.50 | 1.16 | 0.31 | 1.23 | -13.62 | -92.15% | 2,298 | 90 | 72.17% |
| ROKU200925P00175000 | 2020-09-21 3:59PM EDT | 175.00 | 1.54 | 1.52 | 1.55 | -14.46 | -90.38% | 4,179 | 102 | 80.57% |
| ROKU200925P00177500 | 2020-09-21 3:59PM EDT | 177.50 | 2.01 | 1.95 | 2.10 | -17.82 | -89.86% | 5,140 | 34 | 79.54% |
| ROKU200925P00180000 | 2020-09-21 3:59PM EDT | 180.00 | 2.70 | 2.69 | 2.77 | -19.31 | -87.73% | 5,382 | 81 | 80.05% |
| ROKU200925P00182500 | 2020-09-21 3:59PM EDT | 182.50 | 3.59 | 3.50 | 3.85 | -20.31 | -84.98% | 2,343 | 9 | 81.81% |
| ROKU200925P00185000 | 2020-09-21 3:59PM EDT | 185.00 | 4.57 | 4.55 | 4.75 | -21.13 | -82.22% | 6,102 | 31 | 81.74% |
| ROKU200925P00187500 | 2020-09-21 3:59PM EDT | 187.50 | 5.75 | 5.60 | 5.90 | -15.55 | -73.00% | 1,815 | 8 | 81.32% |
| ROKU200925P00190000 | 2020-09-21 3:59PM EDT | 190.00 | 7.17 | 7.10 | 7.45 | -13.63 | -65.53% | 806 | 34 | 84.33% |
| ROKU200925P00192500 | 2020-09-21 3:45PM EDT | 192.50 | 8.75 | 8.45 | 10.10 | -16.25 | -65.00% | 124 | 4 | 91.55% |
| ROKU200925P00195000 | 2020-09-21 3:48PM EDT | 195.00 | 10.75 | 10.10 | 10.70 | -17.25 | -61.61% | 103 | 10 | 85.79% |
| ROKU200925P00197500 | 2020-09-21 3:48PM EDT | 197.50 | 12.70 | 11.95 | 12.50 | -23.65 | -65.06% | 45 | 2 | 87.45% |
| ROKU200925P00200000 | 2020-09-21 3:55PM EDT | 200.00 | 14.41 | 13.80 | 15.10 | -17.09 | -54.25% | 92 | 8 | 93.48% |
| ROKU200925P00202500 | 2020-09-21 3:00PM EDT | 202.50 | 17.45 | 15.80 | 16.80 | -24.79 | -58.69% | 44 | 10 | 92.77% |
| ROKU200925P00205000 | 2020-09-21 3:12PM EDT | 205.00 | 17.90 | 17.85 | 19.65 | -25.90 | -59.13% | 45 | 5 | 100.54% |
| ROKU200925P00210000 | 2020-09-21 2:20PM EDT | 210.00 | 22.60 | 21.10 | 24.50 | -27.70 | -55.07% | 24 | 3 | 98.68% |
| ROKU200925P00215000 | 2020-09-21 3:30PM EDT | 215.00 | 27.80 | 25.40 | 29.15 | -22.65 | -44.90% | 8 | 14 | 100.20% |
| ROKU200925P00220000 | 2020-09-21 3:29PM EDT | 220.00 | 32.35 | 30.20 | 33.90 | -26.25 | -44.80% | 11 | 2 | 105.96% |
| ROKU200925P00225000 | 2020-09-21 2:53PM EDT | 225.00 | 36.65 | 35.90 | 38.20 | -30.15 | -45.13% | 18 | 3 | 117.24% |
| ROKU200925P00230000 | 2020-09-21 3:15PM EDT | 230.00 | 41.10 | 39.80 | 43.45 | -20.10 | -32.84% | 5 | 4 | 111.04% |
| ROKU200925P00240000 | 2020-09-21 2:04PM EDT | 240.00 | 52.00 | 49.90 | 53.40 | -30.25 | -36.78% | 7 | 1 | 130.86% |
| ROKU200925P00245000 | 2020-09-21 2:33PM EDT | 245.00 | 58.45 | 54.50 | 58.50 | -26.55 | -31.24% | 4 | 8 | 130.66% |
| ROKU200925P00265000 | 2020-09-21 3:16PM EDT | 265.00 | 75.60 | 74.40 | 78.40 | -23.75 | -23.91% | 27 | 2 | 152.93% |
