Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
319,92-4,09 (-1,26 %)
À partir de 12:11PM EDT. Marché ouvert.
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211029C00210000 | 2021-10-22 3:03PM EDT | 210.00 | 112.30 | 109.10 | 111.65 | 0.00 | - | 2 | 3 | 231.45% |
| ROKU211029C00220000 | 2021-10-04 1:21PM EDT | 220.00 | 79.50 | 99.15 | 101.45 | 0.00 | - | - | 1 | 203.13% |
| ROKU211029C00240000 | 2021-09-20 12:08AM EDT | 240.00 | 84.00 | 81.00 | 83.85 | 0.00 | - | - | - | 237.31% |
| ROKU211029C00250000 | 2021-10-25 12:04PM EDT | 250.00 | 80.58 | 68.90 | 71.50 | 0.00 | - | 1 | 4 | 134.67% |
| ROKU211029C00255000 | 2021-10-06 9:39AM EDT | 255.00 | 68.90 | 63.85 | 66.50 | 0.00 | - | 1 | 2 | 123.44% |
| ROKU211029C00260000 | 2021-10-18 12:12PM EDT | 260.00 | 78.39 | 59.25 | 61.40 | 0.00 | - | 5 | 8 | 123.44% |
| ROKU211029C00265000 | 2021-10-22 9:36AM EDT | 265.00 | 59.07 | 54.10 | 56.40 | 0.00 | - | 1 | 1 | 109.86% |
| ROKU211029C00270000 | 2021-10-25 1:54PM EDT | 270.00 | 54.13 | 49.05 | 51.45 | 0.00 | - | 10 | 11 | 100.59% |
| ROKU211029C00275000 | 2021-10-18 1:28PM EDT | 275.00 | 63.15 | 44.15 | 46.10 | 0.00 | - | 4 | 9 | 84.28% |
| ROKU211029C00280000 | 2021-10-18 3:50PM EDT | 280.00 | 40.25 | 39.30 | 41.25 | -22.75 | -36.11% | 2 | 3 | 83.30% |
| ROKU211029C00285000 | 2021-10-26 10:53AM EDT | 285.00 | 46.67 | 34.30 | 36.15 | 0.00 | - | 1 | 14 | 71.97% |
| ROKU211029C00290000 | 2021-10-26 10:53AM EDT | 290.00 | 41.70 | 29.55 | 31.15 | 0.00 | - | 1 | 11 | 67.48% |
| ROKU211029C00295000 | 2021-10-25 12:35PM EDT | 295.00 | 34.05 | 24.55 | 26.20 | 0.00 | - | 16 | 53 | 58.69% |
| ROKU211029C00297500 | 2021-10-25 10:03AM EDT | 297.50 | 33.00 | 22.65 | 23.95 | 0.00 | - | 1 | 10 | 63.53% |
| ROKU211029C00300000 | 2021-10-27 11:46AM EDT | 300.00 | 21.00 | 19.80 | 21.30 | -3.73 | -15.08% | 24 | 158 | 53.08% |
| ROKU211029C00302500 | 2021-10-18 9:31AM EDT | 302.50 | 23.68 | 17.50 | 19.05 | 0.00 | - | 10 | 11 | 52.15% |
| ROKU211029C00305000 | 2021-10-26 11:43AM EDT | 305.00 | 15.08 | 15.20 | 17.05 | -3.57 | -19.14% | 10 | 52 | 52.10% |
| ROKU211029C00307500 | 2021-10-25 1:58PM EDT | 307.50 | 16.85 | 12.90 | 14.60 | 0.00 | - | 16 | 42 | 58.30% |
| ROKU211029C00310000 | 2021-10-27 11:31AM EDT | 310.00 | 11.60 | 10.95 | 12.30 | -3.97 | -25.50% | 31 | 170 | 53.54% |
| ROKU211029C00312500 | 2021-10-25 3:39PM EDT | 312.50 | 10.50 | 9.00 | 10.10 | -3.28 | -23.80% | 1 | 25 | 49.21% |
| ROKU211029C00315000 | 2021-10-27 11:53AM EDT | 315.00 | 7.70 | 7.40 | 8.20 | -3.70 | -32.46% | 69 | 144 | 46.90% |
| ROKU211029C00317500 | 2021-10-27 11:36AM EDT | 317.50 | 6.45 | 5.85 | 6.25 | -2.15 | -25.00% | 64 | 169 | 42.90% |
| ROKU211029C00320000 | 2021-10-27 11:55AM EDT | 320.00 | 4.65 | 4.50 | 4.80 | -3.15 | -40.38% | 1,998 | 499 | 41.82% |
| ROKU211029C00322500 | 2021-10-27 11:51AM EDT | 322.50 | 3.45 | 3.45 | 4.00 | -2.95 | -46.09% | 367 | 389 | 44.65% |
| ROKU211029C00325000 | 2021-10-27 11:54AM EDT | 325.00 | 2.66 | 2.50 | 2.78 | -2.59 | -49.33% | 1,364 | 1,035 | 42.07% |
| ROKU211029C00327500 | 2021-10-27 11:53AM EDT | 327.50 | 2.02 | 1.84 | 2.19 | -2.13 | -51.33% | 720 | 248 | 43.65% |
| ROKU211029C00330000 | 2021-10-27 11:55AM EDT | 330.00 | 1.39 | 1.36 | 1.44 | -1.91 | -57.88% | 2,623 | 1,887 | 41.90% |
| ROKU211029C00332500 | 2021-10-27 11:49AM EDT | 332.50 | 1.14 | 0.97 | 1.09 | -1.44 | -55.81% | 340 | 555 | 43.12% |
| ROKU211029C00335000 | 2021-10-27 11:55AM EDT | 335.00 | 0.77 | 0.71 | 0.85 | -1.16 | -60.10% | 1,411 | 1,585 | 44.75% |
| ROKU211029C00337500 | 2021-10-27 11:25AM EDT | 337.50 | 0.59 | 0.55 | 0.60 | -0.99 | -62.66% | 251 | 501 | 45.07% |
| ROKU211029C00340000 | 2021-10-27 11:53AM EDT | 340.00 | 0.45 | 0.41 | 0.46 | -0.79 | -63.71% | 1,412 | 2,402 | 46.44% |
| ROKU211029C00342500 | 2021-10-27 11:22AM EDT | 342.50 | 0.37 | 0.31 | 0.40 | -0.69 | -65.09% | 126 | 704 | 49.07% |
| ROKU211029C00345000 | 2021-10-27 11:50AM EDT | 345.00 | 0.29 | 0.25 | 0.27 | -0.44 | -60.27% | 403 | 1,068 | 48.98% |
| ROKU211029C00347500 | 2021-10-27 10:32AM EDT | 347.50 | 0.23 | 0.19 | 0.22 | -0.52 | -69.33% | 68 | 341 | 50.10% |
| ROKU211029C00350000 | 2021-10-27 11:50AM EDT | 350.00 | 0.17 | 0.17 | 0.18 | -0.32 | -65.31% | 942 | 3,548 | 52.15% |
| ROKU211029C00352500 | 2021-10-27 10:15AM EDT | 352.50 | 0.15 | 0.13 | 0.14 | -0.26 | -63.41% | 50 | 395 | 53.32% |
| ROKU211029C00355000 | 2021-10-27 11:36AM EDT | 355.00 | 0.11 | 0.10 | 0.12 | -0.23 | -67.65% | 124 | 1,021 | 54.79% |
| ROKU211029C00357500 | 2021-10-26 3:48PM EDT | 357.50 | 0.10 | 0.08 | 0.10 | -0.20 | -66.67% | 14 | 131 | 56.25% |
| ROKU211029C00360000 | 2021-10-27 11:47AM EDT | 360.00 | 0.08 | 0.08 | 0.09 | -0.16 | -66.67% | 282 | 1,455 | 58.79% |
| ROKU211029C00365000 | 2021-10-27 11:27AM EDT | 365.00 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 152 | 1,992 | 59.77% |
| ROKU211029C00370000 | 2021-10-27 11:51AM EDT | 370.00 | 0.04 | 0.04 | 0.05 | -0.10 | -71.43% | 87 | 2,407 | 65.04% |
| ROKU211029C00375000 | 2021-10-27 11:24AM EDT | 375.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 68 | 900 | 65.63% |
| ROKU211029C00380000 | 2021-10-27 11:36AM EDT | 380.00 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 190 | 1,802 | 70.70% |
| ROKU211029C00385000 | 2021-10-27 10:11AM EDT | 385.00 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 21 | 868 | 73.83% |
| ROKU211029C00390000 | 2021-10-27 9:54AM EDT | 390.00 | 0.03 | 0.00 | 0.03 | -0.07 | -70.00% | 7 | 1,424 | 76.56% |
| ROKU211029C00395000 | 2021-10-25 1:09PM EDT | 395.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 613 | 78.13% |
| ROKU211029C00400000 | 2021-10-27 10:14AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 97 | 1,811 | 78.13% |
| ROKU211029C00405000 | 2021-10-27 10:52AM EDT | 405.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 107 | 81.25% |
| ROKU211029C00410000 | 2021-10-26 12:10PM EDT | 410.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 3 | 147 | 90.63% |
| ROKU211029C00415000 | 2021-10-27 11:45AM EDT | 415.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 12 | 86 | 97.66% |
| ROKU211029C00420000 | 2021-10-27 10:00AM EDT | 420.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 1 | 202 | 101.56% |
| ROKU211029C00425000 | 2021-10-26 12:59PM EDT | 425.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 24 | 105.47% |
| ROKU211029C00430000 | 2021-10-25 11:54AM EDT | 430.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 51 | 153 | 109.38% |
| ROKU211029C00435000 | 2021-10-26 2:53PM EDT | 435.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 113.28% |
| ROKU211029C00440000 | 2021-10-26 10:17AM EDT | 440.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 164 | 117.19% |
| ROKU211029C00445000 | 2021-10-25 1:34PM EDT | 445.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 59 | 120.31% |
| ROKU211029C00450000 | 2021-10-27 10:23AM EDT | 450.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 116 | 125.00% |
| ROKU211029C00455000 | 2021-10-26 12:20PM EDT | 455.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 53 | 128.13% |
| ROKU211029C00460000 | 2021-10-26 10:14AM EDT | 460.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 40 | 131.25% |
| ROKU211029C00465000 | 2021-10-22 2:28PM EDT | 465.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 57 | 135.16% |
| ROKU211029C00470000 | 2021-10-26 10:42AM EDT | 470.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 26 | 37 | 142.19% |
| ROKU211029C00475000 | 2021-10-26 12:22PM EDT | 475.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 36 | 30 | 150.78% |
| ROKU211029C00480000 | 2021-10-21 1:14PM EDT | 480.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 38 | 151.56% |
| ROKU211029C00485000 | 2021-10-22 11:04AM EDT | 485.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 50 | 160.16% |
| ROKU211029C00490000 | 2021-10-20 12:18PM EDT | 490.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 140.63% |
| ROKU211029C00495000 | 2021-10-19 3:24PM EDT | 495.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 9 | 19 | 164.84% |
| ROKU211029C00500000 | 2021-10-20 9:58AM EDT | 500.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 274 | 165.63% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU211029P00210000 | 2021-10-22 1:30PM EDT | 210.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 156.25% |
| ROKU211029P00215000 | 2021-10-06 1:22PM EDT | 215.00 | 0.14 | 0.00 | 0.02 | 0.00 | - | 1 | 30 | 143.75% |
| ROKU211029P00220000 | 2021-10-18 10:26AM EDT | 220.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 134.38% |
| ROKU211029P00225000 | 2021-10-25 10:21AM EDT | 225.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 125 | 128.13% |
| ROKU211029P00230000 | 2021-10-27 9:36AM EDT | 230.00 | 0.06 | 0.00 | 0.02 | +0.04 | +200.00% | 10 | 145 | 120.31% |
| ROKU211029P00235000 | 2021-10-26 3:06PM EDT | 235.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 113 | 221 | 112.50% |
| ROKU211029P00240000 | 2021-10-26 3:06PM EDT | 240.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 23 | 450 | 98.44% |
| ROKU211029P00245000 | 2021-10-22 2:43PM EDT | 245.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 3 | 369 | 101.56% |
| ROKU211029P00250000 | 2021-10-26 12:02PM EDT | 250.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 365 | 92.19% |
| ROKU211029P00255000 | 2021-10-26 3:39PM EDT | 255.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 155 | 87.50% |
| ROKU211029P00260000 | 2021-10-25 3:09PM EDT | 260.00 | 0.09 | 0.00 | 0.03 | +0.02 | +28.57% | 2 | 209 | 81.25% |
| ROKU211029P00265000 | 2021-10-26 11:51AM EDT | 265.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 8 | 431 | 74.22% |
| ROKU211029P00270000 | 2021-10-26 2:31PM EDT | 270.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 6 | 499 | 67.19% |
| ROKU211029P00275000 | 2021-10-26 3:45PM EDT | 275.00 | 0.02 | 0.01 | 0.03 | -0.09 | -81.82% | 16 | 394 | 62.50% |
| ROKU211029P00280000 | 2021-10-26 10:16AM EDT | 280.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 7 | 426 | 59.38% |
| ROKU211029P00282500 | 2021-10-27 9:36AM EDT | 282.50 | 0.04 | 0.04 | 0.05 | -0.13 | -76.47% | 15 | 167 | 57.62% |
| ROKU211029P00285000 | 2021-10-27 11:42AM EDT | 285.00 | 0.05 | 0.05 | 0.06 | -0.11 | -68.75% | 50 | 465 | 55.47% |
| ROKU211029P00287500 | 2021-10-27 11:28AM EDT | 287.50 | 0.10 | 0.08 | 0.09 | -0.08 | -44.44% | 29 | 80 | 54.88% |
| ROKU211029P00290000 | 2021-10-27 11:54AM EDT | 290.00 | 0.12 | 0.10 | 0.12 | -0.10 | -45.45% | 18 | 894 | 52.93% |
| ROKU211029P00292500 | 2021-10-26 12:12PM EDT | 292.50 | 0.20 | 0.09 | 0.23 | 0.00 | - | 22 | 111 | 52.05% |
| ROKU211029P00295000 | 2021-10-27 11:38AM EDT | 295.00 | 0.25 | 0.18 | 0.32 | -0.05 | -16.67% | 28 | 730 | 51.95% |
| ROKU211029P00297500 | 2021-10-27 11:38AM EDT | 297.50 | 0.32 | 0.28 | 0.35 | -0.17 | -34.69% | 70 | 233 | 50.88% |
| ROKU211029P00300000 | 2021-10-27 11:29AM EDT | 300.00 | 0.42 | 0.36 | 0.47 | -0.09 | -17.65% | 278 | 2,404 | 49.41% |
| ROKU211029P00302500 | 2021-10-27 11:43AM EDT | 302.50 | 0.50 | 0.51 | 0.60 | -0.20 | -28.57% | 95 | 305 | 47.31% |
| ROKU211029P00305000 | 2021-10-27 11:04AM EDT | 305.00 | 0.72 | 0.70 | 0.82 | -0.18 | -20.00% | 257 | 1,640 | 46.05% |
| ROKU211029P00307500 | 2021-10-27 11:26AM EDT | 307.50 | 0.99 | 0.98 | 1.14 | -0.08 | -7.48% | 83 | 795 | 45.19% |
| ROKU211029P00310000 | 2021-10-27 11:50AM EDT | 310.00 | 1.55 | 1.40 | 1.55 | +0.20 | +14.81% | 472 | 1,368 | 44.17% |
| ROKU211029P00312500 | 2021-10-27 11:29AM EDT | 312.50 | 1.90 | 1.95 | 2.16 | +0.13 | +7.34% | 51 | 404 | 43.92% |
| ROKU211029P00315000 | 2021-10-27 11:49AM EDT | 315.00 | 2.50 | 2.69 | 2.95 | +0.17 | +7.30% | 313 | 863 | 43.84% |
| ROKU211029P00317500 | 2021-10-27 11:51AM EDT | 317.50 | 3.70 | 3.60 | 3.90 | +0.90 | +32.14% | 485 | 953 | 43.54% |
| ROKU211029P00320000 | 2021-10-27 11:51AM EDT | 320.00 | 4.90 | 4.75 | 5.15 | +1.10 | +28.95% | 1,312 | 936 | 44.17% |
| ROKU211029P00322500 | 2021-10-27 11:06AM EDT | 322.50 | 5.80 | 6.25 | 6.50 | +0.80 | +16.00% | 105 | 598 | 43.97% |
| ROKU211029P00325000 | 2021-10-27 11:54AM EDT | 325.00 | 7.70 | 7.45 | 8.05 | +1.93 | +33.45% | 179 | 1,216 | 43.87% |
| ROKU211029P00327500 | 2021-10-27 11:02AM EDT | 327.50 | 9.95 | 9.25 | 10.00 | +1.68 | +20.31% | 192 | 589 | 46.00% |
| ROKU211029P00330000 | 2021-10-27 11:20AM EDT | 330.00 | 11.25 | 10.85 | 12.10 | +2.69 | +31.43% | 93 | 859 | 48.51% |
| ROKU211029P00332500 | 2021-10-26 3:47PM EDT | 332.50 | 14.08 | 13.35 | 14.25 | +3.52 | +33.33% | 25 | 192 | 50.59% |
| ROKU211029P00335000 | 2021-10-27 11:40AM EDT | 335.00 | 16.20 | 15.35 | 16.35 | +3.05 | +23.19% | 9 | 648 | 51.03% |
| ROKU211029P00337500 | 2021-10-26 3:08PM EDT | 337.50 | 15.55 | 16.95 | 18.70 | 0.00 | - | 3 | 391 | 54.05% |
| ROKU211029P00340000 | 2021-10-27 10:49AM EDT | 340.00 | 21.96 | 19.95 | 21.35 | +4.56 | +26.21% | 73 | 583 | 61.35% |
| ROKU211029P00342500 | 2021-10-27 10:24AM EDT | 342.50 | 22.75 | 21.80 | 23.45 | +2.35 | +11.52% | 42 | 232 | 59.42% |
| ROKU211029P00345000 | 2021-10-27 10:34AM EDT | 345.00 | 25.18 | 24.50 | 26.10 | +2.38 | +10.44% | 36 | 390 | 66.75% |
| ROKU211029P00347500 | 2021-10-22 3:19PM EDT | 347.50 | 24.21 | 26.95 | 28.50 | 0.00 | - | 1 | 157 | 69.34% |
| ROKU211029P00350000 | 2021-10-27 10:11AM EDT | 350.00 | 29.77 | 28.90 | 30.70 | +2.77 | +10.26% | 33 | 257 | 66.94% |
| ROKU211029P00352500 | 2021-10-21 1:01PM EDT | 352.50 | 16.70 | 31.60 | 33.25 | 0.00 | - | - | 6 | 72.22% |
| ROKU211029P00355000 | 2021-10-27 10:21AM EDT | 355.00 | 34.75 | 34.00 | 35.90 | +3.86 | +12.50% | 24 | 95 | 79.83% |
| ROKU211029P00360000 | 2021-10-25 2:36PM EDT | 360.00 | 40.27 | 38.75 | 40.50 | +9.27 | +29.90% | 110 | 208 | 76.27% |
| ROKU211029P00365000 | 2021-10-27 11:42AM EDT | 365.00 | 44.45 | 43.90 | 45.85 | +9.05 | +25.56% | 101 | 144 | 94.19% |
| ROKU211029P00370000 | 2021-10-26 12:52PM EDT | 370.00 | 51.57 | 48.90 | 50.90 | +5.87 | +12.84% | 1 | 453 | 102.93% |
| ROKU211029P00375000 | 2021-10-22 3:43PM EDT | 375.00 | 52.90 | 53.80 | 55.55 | 0.00 | - | 6 | 22 | 98.78% |
| ROKU211029P00380000 | 2021-10-22 12:59PM EDT | 380.00 | 59.58 | 58.70 | 60.50 | +3.82 | +6.85% | 7 | 57 | 103.27% |
| ROKU211029P00385000 | 2021-10-27 10:48AM EDT | 385.00 | 66.08 | 63.85 | 65.55 | +4.35 | +7.05% | 4 | 24 | 111.72% |
| ROKU211029P00390000 | 2021-10-27 10:48AM EDT | 390.00 | 70.75 | 68.95 | 70.80 | +3.30 | +4.89% | 1 | 25 | 127.54% |
| ROKU211029P00395000 | 2021-10-27 11:47AM EDT | 395.00 | 74.44 | 73.75 | 75.50 | -0.50 | -0.67% | 11 | 25 | 121.78% |
| ROKU211029P00400000 | 2021-10-26 12:41PM EDT | 400.00 | 76.91 | 78.25 | 80.75 | 0.00 | - | 5 | 24 | 138.43% |
| ROKU211029P00405000 | 2021-10-26 12:41PM EDT | 405.00 | 79.05 | 84.00 | 86.10 | -2.77 | -3.39% | 1 | 14 | 156.54% |
| ROKU211029P00410000 | 2021-10-25 10:04AM EDT | 410.00 | 90.96 | 88.75 | 91.00 | 0.00 | - | 2 | 6 | 159.57% |
| ROKU211029P00420000 | 2021-10-18 2:01PM EDT | 420.00 | 101.52 | 98.55 | 100.85 | 0.00 | - | 2 | 0 | 166.11% |
| ROKU211029P00425000 | 2021-10-19 12:39PM EDT | 425.00 | 95.46 | 103.65 | 105.70 | 0.00 | - | 1 | 8 | 165.53% |
| ROKU211029P00430000 | 2021-10-20 3:58PM EDT | 430.00 | 91.06 | 108.70 | 110.85 | 0.00 | - | 6 | 7 | 177.54% |
| ROKU211029P00435000 | 2021-10-18 11:58AM EDT | 435.00 | 103.47 | 113.85 | 115.65 | 0.00 | - | 1 | 12 | 174.02% |
| ROKU211029P00445000 | 2021-10-18 12:58PM EDT | 445.00 | 113.88 | 123.75 | 125.60 | 0.00 | - | 1 | 1 | 181.74% |
| ROKU211029P00450000 | 2021-10-26 11:00AM EDT | 450.00 | 121.60 | 128.70 | 130.75 | 0.00 | - | 1 | 0 | 194.43% |
| ROKU211029P00460000 | 2021-10-06 11:00AM EDT | 460.00 | 128.66 | 138.75 | 140.80 | 0.00 | - | 1 | 2 | 206.93% |
| ROKU211029P00475000 | 2021-09-28 9:41AM EDT | 475.00 | 154.00 | 153.60 | 155.85 | 0.00 | - | 4 | 1 | 224.02% |
| ROKU211029P00500000 | 2021-10-18 10:57AM EDT | 500.00 | 167.35 | 178.90 | 181.15 | 0.00 | - | - | 0 | 260.84% |
