La bourse ferme dans 5 h 32 min
CAC 40
6 259,54 +6,40 (+0,10 %) Euro Stoxx 50
3 653,73 +6,17 (+0,17 %) Dow Jones
31 928,62 +48,38 (+0,15 %) EUR/USD
1,0679 -0,0058 (-0,54 %) Gold future
1 856,60 -8,80 (-0,47 %) BTC-EUR
27 914,28 +328,57 (+1,19 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220527C00050000 | 2022-05-24 11:58AM EDT | 50.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU220527C00060000 | 2022-05-24 12:22PM EDT | 60.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220527C00065000 | 2022-05-24 1:18PM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ROKU220527C00070000 | 2022-05-24 3:52PM EDT | 70.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.00% |
| ROKU220527C00071000 | 2022-05-24 3:59PM EDT | 71.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ROKU220527C00072500 | 2022-05-24 2:42PM EDT | 72.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ROKU220527C00073000 | 2022-05-24 3:59PM EDT | 73.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| ROKU220527C00073500 | 2022-05-24 2:43PM EDT | 73.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ROKU220527C00074000 | 2022-05-24 3:17PM EDT | 74.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ROKU220527C00075000 | 2022-05-24 3:55PM EDT | 75.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| ROKU220527C00077000 | 2022-05-24 3:58PM EDT | 77.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| ROKU220527C00077500 | 2022-05-24 3:57PM EDT | 77.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| ROKU220527C00078000 | 2022-05-24 3:46PM EDT | 78.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 0.00% |
| ROKU220527C00078500 | 2022-05-24 3:37PM EDT | 78.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| ROKU220527C00079000 | 2022-05-24 3:53PM EDT | 79.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| ROKU220527C00080000 | 2022-05-24 3:59PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2,434 | 0 | 3.13% |
| ROKU220527C00081000 | 2022-05-24 3:55PM EDT | 81.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 6.25% |
| ROKU220527C00082000 | 2022-05-24 3:55PM EDT | 82.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 12.50% |
| ROKU220527C00082500 | 2022-05-24 3:55PM EDT | 82.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 12.50% |
| ROKU220527C00083000 | 2022-05-24 3:59PM EDT | 83.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 12.50% |
| ROKU220527C00083500 | 2022-05-24 3:55PM EDT | 83.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ROKU220527C00084000 | 2022-05-24 3:59PM EDT | 84.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| ROKU220527C00085000 | 2022-05-24 3:59PM EDT | 85.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1,595 | 0 | 25.00% |
| ROKU220527C00086000 | 2022-05-24 3:57PM EDT | 86.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| ROKU220527C00087000 | 2022-05-24 3:59PM EDT | 87.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| ROKU220527C00088000 | 2022-05-24 3:58PM EDT | 88.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 25.00% |
| ROKU220527C00089000 | 2022-05-24 3:59PM EDT | 89.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 25.00% |
| ROKU220527C00090000 | 2022-05-24 3:58PM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 811 | 0 | 25.00% |
| ROKU220527C00091000 | 2022-05-24 3:46PM EDT | 91.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| ROKU220527C00092000 | 2022-05-24 3:39PM EDT | 92.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 50.00% |
| ROKU220527C00093000 | 2022-05-24 3:53PM EDT | 93.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| ROKU220527C00094000 | 2022-05-24 3:39PM EDT | 94.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 50.00% |
| ROKU220527C00095000 | 2022-05-24 3:59PM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 50.00% |
| ROKU220527C00096000 | 2022-05-24 3:11PM EDT | 96.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| ROKU220527C00096500 | 2022-05-24 2:27PM EDT | 96.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| ROKU220527C00097000 | 2022-05-24 3:15PM EDT | 97.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| ROKU220527C00097500 | 2022-05-24 3:42PM EDT | 97.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| ROKU220527C00098000 | 2022-05-24 3:42PM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| ROKU220527C00098500 | 2022-05-24 3:39PM EDT | 98.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ROKU220527C00099000 | 2022-05-24 3:50PM EDT | 99.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| ROKU220527C00100000 | 2022-05-24 3:57PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 50.00% |
| ROKU220527C00101000 | 2022-05-24 3:02PM EDT | 101.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| ROKU220527C00102000 | 2022-05-24 3:34PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| ROKU220527C00103000 | 2022-05-24 2:52PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,106 | 0 | 50.00% |
| ROKU220527C00104000 | 2022-05-24 3:41PM EDT | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| ROKU220527C00105000 | 2022-05-24 3:16PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
| ROKU220527C00106000 | 2022-05-24 3:29PM EDT | 106.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| ROKU220527C00107000 | 2022-05-24 2:28PM EDT | 107.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| ROKU220527C00108000 | 2022-05-24 2:21PM EDT | 108.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| ROKU220527C00109000 | 2022-05-24 2:19PM EDT | 109.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ROKU220527C00110000 | 2022-05-24 3:59PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| ROKU220527C00111000 | 2022-05-24 12:58PM EDT | 111.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ROKU220527C00112000 | 2022-05-24 1:02PM EDT | 112.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| ROKU220527C00113000 | 2022-05-24 11:51AM EDT | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| ROKU220527C00114000 | 2022-05-24 3:35PM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ROKU220527C00115000 | 2022-05-24 1:55PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| ROKU220527C00116000 | 2022-05-24 2:40PM EDT | 116.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| ROKU220527C00117000 | 2022-05-24 3:41PM EDT | 117.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| ROKU220527C00118000 | 2022-05-24 3:42PM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| ROKU220527C00119000 | 2022-05-24 2:16PM EDT | 119.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| ROKU220527C00120000 | 2022-05-24 12:20PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| ROKU220527C00121000 | 2022-05-24 9:55AM EDT | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ROKU220527C00122000 | 2022-05-23 3:42PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU220527C00123000 | 2022-05-23 3:30PM EDT | 123.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU220527C00124000 | 2022-05-24 11:19AM EDT | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ROKU220527C00125000 | 2022-05-24 12:45PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| ROKU220527C00126000 | 2022-05-24 9:39AM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ROKU220527C00127000 | 2022-05-24 10:13AM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ROKU220527C00128000 | 2022-05-24 2:31PM EDT | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ROKU220527C00129000 | 2022-05-23 12:46PM EDT | 129.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU220527C00130000 | 2022-05-24 12:33PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| ROKU220527C00131000 | 2022-05-23 10:46AM EDT | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU220527C00132000 | 2022-05-23 2:59PM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ROKU220527C00135000 | 2022-05-23 10:43AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| ROKU220527C00140000 | 2022-05-24 1:38PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU220527C00145000 | 2022-05-24 1:55PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ROKU220527C00150000 | 2022-05-24 1:11PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| ROKU220527C00155000 | 2022-05-18 1:48PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU220527C00160000 | 2022-05-17 3:56PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU220527C00165000 | 2022-05-24 9:30AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ROKU220527C00170000 | 2022-05-13 3:20PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ROKU220527C00175000 | 2022-05-06 2:36PM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ROKU220527C00180000 | 2022-05-10 9:45AM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220527P00050000 | 2022-05-24 3:39PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| ROKU220527P00055000 | 2022-05-24 3:59PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,966 | 0 | 50.00% |
| ROKU220527P00060000 | 2022-05-24 3:59PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,098 | 0 | 50.00% |
| ROKU220527P00064000 | 2022-05-24 3:08PM EDT | 64.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 50.00% |
| ROKU220527P00065000 | 2022-05-24 3:56PM EDT | 65.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 50.00% |
| ROKU220527P00066000 | 2022-05-24 3:55PM EDT | 66.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 50.00% |
| ROKU220527P00067000 | 2022-05-24 3:41PM EDT | 67.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| ROKU220527P00068000 | 2022-05-24 3:56PM EDT | 68.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 50.00% |
| ROKU220527P00069000 | 2022-05-24 3:57PM EDT | 69.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| ROKU220527P00070000 | 2022-05-24 3:50PM EDT | 70.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,175 | 0 | 25.00% |
| ROKU220527P00071000 | 2022-05-24 3:57PM EDT | 71.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| ROKU220527P00072000 | 2022-05-24 3:44PM EDT | 72.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| ROKU220527P00072500 | 2022-05-24 3:49PM EDT | 72.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| ROKU220527P00073000 | 2022-05-24 3:48PM EDT | 73.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| ROKU220527P00073500 | 2022-05-24 3:43PM EDT | 73.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| ROKU220527P00074000 | 2022-05-24 3:58PM EDT | 74.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 25.00% |
| ROKU220527P00075000 | 2022-05-24 3:59PM EDT | 75.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1,914 | 0 | 12.50% |
| ROKU220527P00076000 | 2022-05-24 3:50PM EDT | 76.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 12.50% |
| ROKU220527P00076500 | 2022-05-24 3:58PM EDT | 76.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| ROKU220527P00077000 | 2022-05-24 3:59PM EDT | 77.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| ROKU220527P00077500 | 2022-05-24 3:43PM EDT | 77.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| ROKU220527P00078000 | 2022-05-24 3:43PM EDT | 78.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 6.25% |
| ROKU220527P00078500 | 2022-05-24 3:41PM EDT | 78.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| ROKU220527P00079000 | 2022-05-24 3:59PM EDT | 79.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.78% |
| ROKU220527P00080000 | 2022-05-24 3:58PM EDT | 80.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,791 | 0 | 0.00% |
| ROKU220527P00081000 | 2022-05-24 2:59PM EDT | 81.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ROKU220527P00082000 | 2022-05-24 2:51PM EDT | 82.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ROKU220527P00082500 | 2022-05-24 3:52PM EDT | 82.50 | 5.56 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| ROKU220527P00083000 | 2022-05-24 3:08PM EDT | 83.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| ROKU220527P00083500 | 2022-05-24 2:49PM EDT | 83.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| ROKU220527P00084000 | 2022-05-24 3:58PM EDT | 84.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| ROKU220527P00085000 | 2022-05-24 3:59PM EDT | 85.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 0.00% |
| ROKU220527P00086000 | 2022-05-24 3:11PM EDT | 86.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ROKU220527P00087000 | 2022-05-24 3:35PM EDT | 87.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| ROKU220527P00088000 | 2022-05-24 3:56PM EDT | 88.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| ROKU220527P00089000 | 2022-05-24 3:24PM EDT | 89.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ROKU220527P00090000 | 2022-05-24 3:59PM EDT | 90.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| ROKU220527P00091000 | 2022-05-24 2:34PM EDT | 91.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU220527P00092000 | 2022-05-24 3:44PM EDT | 92.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ROKU220527P00093000 | 2022-05-24 3:48PM EDT | 93.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ROKU220527P00094000 | 2022-05-24 2:48PM EDT | 94.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU220527P00095000 | 2022-05-24 2:51PM EDT | 95.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ROKU220527P00096000 | 2022-05-24 1:03PM EDT | 96.00 | 20.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ROKU220527P00096500 | 2022-05-24 9:55AM EDT | 96.50 | 17.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU220527P00097000 | 2022-05-24 1:36PM EDT | 97.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU220527P00097500 | 2022-05-24 9:47AM EDT | 97.50 | 21.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ROKU220527P00098000 | 2022-05-24 3:28PM EDT | 98.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU220527P00098500 | 2022-05-24 9:59AM EDT | 98.50 | 20.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROKU220527P00099000 | 2022-05-23 10:32AM EDT | 99.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROKU220527P00100000 | 2022-05-24 12:52PM EDT | 100.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU220527P00101000 | 2022-05-20 2:52PM EDT | 101.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROKU220527P00102000 | 2022-05-24 10:38AM EDT | 102.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU220527P00103000 | 2022-05-20 1:26PM EDT | 103.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220527P00104000 | 2022-05-24 12:42PM EDT | 104.00 | 27.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROKU220527P00105000 | 2022-05-24 3:15PM EDT | 105.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ROKU220527P00106000 | 2022-05-20 10:18AM EDT | 106.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU220527P00107000 | 2022-05-24 12:56PM EDT | 107.00 | 30.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220527P00108000 | 2022-05-20 11:52AM EDT | 108.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU220527P00109000 | 2022-05-24 12:56PM EDT | 109.00 | 32.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220527P00110000 | 2022-05-24 12:59PM EDT | 110.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROKU220527P00111000 | 2022-05-19 11:40AM EDT | 111.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU220527P00112000 | 2022-05-18 2:10PM EDT | 112.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU220527P00113000 | 2022-05-20 3:02PM EDT | 113.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU220527P00114000 | 2022-05-23 2:02PM EDT | 114.00 | 23.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU220527P00115000 | 2022-05-24 1:29PM EDT | 115.00 | 38.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220527P00116000 | 2022-05-16 10:15AM EDT | 116.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU220527P00117000 | 2022-05-16 10:15AM EDT | 117.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU220527P00118000 | 2022-05-20 1:33PM EDT | 118.00 | 27.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220527P00119000 | 2022-05-19 9:45AM EDT | 119.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220527P00120000 | 2022-05-23 11:39AM EDT | 120.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU220527P00121000 | 2022-05-12 2:23PM EDT | 121.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROKU220527P00122000 | 2022-05-16 9:32AM EDT | 122.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220527P00123000 | 2022-05-24 10:42AM EDT | 123.00 | 46.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220527P00124000 | 2022-05-13 10:39AM EDT | 124.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU220527P00125000 | 2022-05-18 3:56PM EDT | 125.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU220527P00126000 | 2022-05-19 2:27PM EDT | 126.00 | 28.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU220527P00127000 | 2022-04-20 11:31AM EDT | 127.00 | 23.11 | 32.25 | 34.10 | 0.00 | - | - | 1 | 0.00% |
| ROKU220527P00128000 | 2022-04-19 12:55PM EDT | 128.00 | 19.45 | 30.75 | 31.65 | 0.00 | - | - | 1 | 0.00% |
| ROKU220527P00129000 | 2022-05-10 9:56AM EDT | 129.00 | 43.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220527P00130000 | 2022-05-24 12:59PM EDT | 130.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU220527P00135000 | 2022-05-23 3:41PM EDT | 135.00 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220527P00140000 | 2022-05-09 2:32PM EDT | 140.00 | 53.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220527P00145000 | 2022-05-24 10:35AM EDT | 145.00 | 67.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU220527P00150000 | 2022-05-18 11:38AM EDT | 150.00 | 53.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ROKU220527P00155000 | 2022-05-12 1:01PM EDT | 155.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220527P00160000 | 2022-05-13 11:49AM EDT | 160.00 | 63.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220527P00165000 | 2022-04-18 12:03AM EDT | 165.00 | 51.51 | 65.80 | 69.60 | 0.00 | - | - | - | 0.00% |
| ROKU220527P00170000 | 2022-05-06 11:11AM EDT | 170.00 | 70.87 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ROKU220527P00175000 | 2022-04-20 12:34PM EDT | 175.00 | 64.79 | 80.15 | 83.20 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU220527P00180000 | 2022-05-06 10:03AM EDT | 180.00 | 85.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
