La bourse ferme dans 1 h 35 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
65,92+0,34 (+0,52 %)
À partir de 10:55AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
45.770.00-1010620.000.27-0.01-3.57%30743
42.000.00-24522.500.480.00-202263
57.270.00-113025.000.710.00-3148
37.170.00-17030.001.01-0.13-11.40%301,455
33.72+0.97+2.96%114735.001.800.00-1650
28.600.00-825040.002.73-0.17-5.86%12,725
27.35+0.90+3.40%1514645.003.90-0.30-7.14%11,029
23.50+1.25+5.62%1049650.005.700.00-582,711
20.100.00-134955.007.520.00-11,430
17.90+0.70+4.07%82,35060.0010.280.00-103,339
15.100.00-301,58865.0012.300.00-11,816
13.43+0.23+1.74%101,24070.0015.400.00-11,562
11.60+0.45+4.04%31,01275.0018.500.00-553,980
10.00+0.60+6.38%588180.0022.830.00-51,801
8.010.00-1294285.0025.150.00-11,087
7.100.00-1091990.0029.500.00-461,199
5.930.00-195695.0033.700.00-1463
5.55+0.20+3.74%102,601100.0037.500.00-2690
4.500.00-6935105.0041.300.00-1283
4.15+0.38+10.08%113,733110.0045.800.00-1436
3.50+0.25+7.69%2563115.0050.750.00-1148
3.07+0.07+2.33%7759120.0055.900.00-1213
2.500.00-51,152125.0060.100.00-793
2.250.00-2517130.0045.800.00-1079
1.930.00-2425135.0062.400.00-40
1.720.00-11,288140.0077.700.00-8200
1.440.00-201,581145.0052.600.00-110
1.280.00-7850150.0056.900.00-10
1.170.00-41,416155.0093.150.00-300