La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 920,11 -65,37 (-0,26 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.20 | 0.00 | - | 1 | 83 | 20.00 | 0.65 | -0.05 | -7.14% | 2 | 132 |
| 60.37 | 0.00 | - | 1 | 45 | 22.50 | 1.00 | +0.07 | +7.53% | 2 | 26 |
| 57.02 | 0.00 | - | 18 | 130 | 25.00 | 1.26 | +0.19 | +17.76% | 2 | 309 |
| 46.01 | -2.34 | -4.84% | 1 | 55 | 30.00 | 2.10 | +0.12 | +6.06% | 7 | 549 |
| 42.12 | -10.57 | -20.06% | 2 | 132 | 35.00 | 3.17 | +0.57 | +21.92% | 2 | 185 |
| 38.49 | -3.31 | -7.92% | 2 | 220 | 40.00 | 4.06 | 0.00 | - | 1 | 974 |
| 36.50 | 0.00 | - | 2 | 73 | 45.00 | 5.75 | +0.15 | +2.68% | 2 | 986 |
| 33.00 | 0.00 | - | 104 | 415 | 50.00 | 7.60 | +0.55 | +7.80% | 1 | 732 |
| 27.80 | -15.85 | -36.31% | 13 | 296 | 55.00 | 9.49 | +0.29 | +3.15% | 1 | 396 |
| 26.74 | -1.31 | -4.67% | 2 | 2,081 | 60.00 | 11.76 | +0.76 | +6.91% | 8 | 2,141 |
| 23.10 | -2.00 | -7.97% | 6 | 1,291 | 65.00 | 14.17 | +0.68 | +5.04% | 9 | 761 |
| 20.70 | -1.70 | -7.59% | 15 | 284 | 70.00 | 16.88 | +0.73 | +4.52% | 1 | 709 |
| 19.00 | -2.00 | -9.52% | 7 | 452 | 75.00 | 18.25 | 0.00 | - | 5 | 6,641 |
| 17.10 | -1.45 | -7.82% | 8 | 511 | 80.00 | 22.65 | +2.56 | +12.74% | 2 | 962 |
| 17.00 | 0.00 | - | 4 | 764 | 85.00 | 24.46 | 0.00 | - | 14 | 287 |
| 13.96 | -1.66 | -10.63% | 3 | 534 | 90.00 | 28.17 | 0.00 | - | 4 | 730 |
| 12.60 | -1.22 | -8.83% | 3 | 317 | 95.00 | 29.72 | 0.00 | - | 3 | 262 |
| 11.63 | -1.12 | -8.78% | 9 | 520 | 100.00 | 36.75 | +1.57 | +4.46% | 2 | 228 |
| 10.45 | -1.01 | -8.81% | 2 | 509 | 105.00 | 32.45 | 0.00 | - | 51 | 247 |
| 9.56 | -0.94 | -8.95% | 25 | 2,484 | 110.00 | 34.28 | 0.00 | - | 40 | 300 |
| 9.55 | +0.75 | +8.52% | 8 | 299 | 115.00 | 40.65 | 0.00 | - | 49 | 91 |
| 7.90 | -0.26 | -3.19% | 14 | 266 | 120.00 | 42.05 | 0.00 | - | 42 | 42 |
| 7.87 | -0.43 | -5.18% | 1 | 614 | 125.00 | 49.40 | 0.00 | - | 5 | 6 |
| 6.85 | -0.95 | -12.18% | 41 | 103 | 130.00 | 53.50 | 0.00 | - | 5 | 7 |
| 8.80 | 0.00 | - | 3 | 61 | 135.00 | - | - | - | - | - |
| 5.50 | -0.50 | -8.33% | 19 | 86 | 140.00 | - | - | - | - | - |
| 5.00 | -0.60 | -10.71% | 11 | 1,130 | 145.00 | 74.25 | 0.00 | - | 1 | 9 |
© 2023 Yahoo. Tous droits réservés.
