Marchés français ouverture 1 h 59 min
Dow Jones
32 717,60 +323,35 (+1,00 %) Nasdaq
11 926,24 +210,16 (+1,79 %) Nikkei 225
27 646,10 -237,68 (-0,85 %) EUR/USD
1,0841 -0,0006 (-0,05 %) HANG SENG
20 053,85 -138,55 (-0,69 %) Bitcoin EUR
26 407,20 +974,72 (+3,83 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.95 | 0.00 | - | 2 | 0 | 20.00 | 1.65 | 0.00 | - | 3 | 0 |
| 37.60 | 0.00 | - | 30 | 23 | 22.50 | 2.45 | 0.00 | - | 6 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 25.00 | 2.70 | 0.00 | - | 9 | 0 |
| 37.15 | 0.00 | - | 3 | 0 | 30.00 | 4.10 | 0.00 | - | 7 | 0 |
| 38.20 | 0.00 | - | 1 | 0 | 35.00 | 5.68 | 0.00 | - | 1 | 0 |
| 32.96 | 0.00 | - | 1 | 0 | 40.00 | 7.40 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 45.00 | 9.85 | 0.00 | - | 1 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 50.00 | 11.95 | 0.00 | - | 2 | 0 |
| 25.55 | 0.00 | - | 2 | 0 | 55.00 | 14.70 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 6 | 0 | 60.00 | 17.41 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 20 | 0 | 65.00 | 20.64 | 0.00 | - | 1 | 0 |
| 20.82 | 0.00 | - | 4 | 0 | 70.00 | 23.30 | 0.00 | - | 20 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 75.00 | 26.65 | 0.00 | - | 100 | 0 |
| 19.35 | 0.00 | - | 3 | 0 | 80.00 | 29.95 | 0.00 | - | 2 | 0 |
| 17.62 | 0.00 | - | 4 | 0 | 85.00 | 33.40 | 0.00 | - | 3 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 90.00 | 38.20 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 20 | 0 | 95.00 | 33.59 | 0.00 | - | 2 | 5 |
| 12.75 | 0.00 | - | 4 | 0 | 100.00 | 42.15 | 0.00 | - | 1 | 0 |
| 11.34 | 0.00 | - | 7 | 0 | 105.00 | 40.25 | 0.00 | - | 2 | 15 |
| 10.40 | 0.00 | - | 17 | 0 | 110.00 | 54.20 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. Tous droits réservés.
