La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
69,27-2,36 (-3,29 %)
À la clôture : 04:00PM EDT
69,10 -0,17 (-0,25 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
64.200.00-18320.000.65-0.05-7.14%2132
60.370.00-14522.501.00+0.07+7.53%226
57.020.00-1813025.001.26+0.19+17.76%2309
46.01-2.34-4.84%15530.002.10+0.12+6.06%7549
42.12-10.57-20.06%213235.003.17+0.57+21.92%2185
38.49-3.31-7.92%222040.004.060.00-1974
36.500.00-27345.005.75+0.15+2.68%2986
33.000.00-10441550.007.60+0.55+7.80%1732
27.80-15.85-36.31%1329655.009.49+0.29+3.15%1396
26.74-1.31-4.67%22,08160.0011.76+0.76+6.91%82,141
23.10-2.00-7.97%61,29165.0014.17+0.68+5.04%9761
20.70-1.70-7.59%1528470.0016.88+0.73+4.52%1709
19.00-2.00-9.52%745275.0018.250.00-56,641
17.10-1.45-7.82%851180.0022.65+2.56+12.74%2962
17.000.00-476485.0024.460.00-14287
13.96-1.66-10.63%353490.0028.170.00-4730
12.60-1.22-8.83%331795.0029.720.00-3262
11.63-1.12-8.78%9520100.0036.75+1.57+4.46%2228
10.45-1.01-8.81%2509105.0032.450.00-51247
9.56-0.94-8.95%252,484110.0034.280.00-40300
9.55+0.75+8.52%8299115.0040.650.00-4991
7.90-0.26-3.19%14266120.0042.050.00-4242
7.87-0.43-5.18%1614125.0049.400.00-56
6.85-0.95-12.18%41103130.0053.500.00-57
8.800.00-361135.00-----
5.50-0.50-8.33%1986140.00-----
5.00-0.60-10.71%111,130145.0074.250.00-19