Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
45.77 | 0.00 | - | 10 | 106 | 20.00 | 0.27 | -0.01 | -3.57% | 30 | 743 |
42.00 | 0.00 | - | 2 | 45 | 22.50 | 0.48 | 0.00 | - | 202 | 263 |
57.27 | 0.00 | - | 1 | 130 | 25.00 | 0.71 | 0.00 | - | 3 | 148 |
37.17 | 0.00 | - | 1 | 70 | 30.00 | 1.01 | -0.13 | -11.40% | 30 | 1,455 |
33.72 | +0.97 | +2.96% | 1 | 147 | 35.00 | 1.80 | 0.00 | - | 1 | 650 |
28.60 | 0.00 | - | 8 | 250 | 40.00 | 2.73 | -0.17 | -5.86% | 1 | 2,725 |
27.35 | +0.90 | +3.40% | 15 | 146 | 45.00 | 3.90 | -0.30 | -7.14% | 1 | 1,029 |
23.50 | +1.25 | +5.62% | 10 | 496 | 50.00 | 5.70 | 0.00 | - | 58 | 2,711 |
20.10 | 0.00 | - | 1 | 349 | 55.00 | 7.52 | 0.00 | - | 1 | 1,430 |
17.90 | +0.70 | +4.07% | 8 | 2,350 | 60.00 | 10.28 | 0.00 | - | 10 | 3,339 |
15.10 | 0.00 | - | 30 | 1,588 | 65.00 | 12.30 | 0.00 | - | 1 | 1,816 |
13.43 | +0.23 | +1.74% | 10 | 1,240 | 70.00 | 15.40 | 0.00 | - | 1 | 1,562 |
11.60 | +0.45 | +4.04% | 3 | 1,012 | 75.00 | 18.50 | 0.00 | - | 55 | 3,980 |
10.00 | +0.60 | +6.38% | 5 | 881 | 80.00 | 22.83 | 0.00 | - | 5 | 1,801 |
8.01 | 0.00 | - | 12 | 942 | 85.00 | 25.15 | 0.00 | - | 1 | 1,087 |
7.10 | 0.00 | - | 10 | 919 | 90.00 | 29.50 | 0.00 | - | 46 | 1,199 |
5.93 | 0.00 | - | 1 | 956 | 95.00 | 33.70 | 0.00 | - | 1 | 463 |
5.55 | +0.20 | +3.74% | 10 | 2,601 | 100.00 | 37.50 | 0.00 | - | 2 | 690 |
4.50 | 0.00 | - | 6 | 935 | 105.00 | 41.30 | 0.00 | - | 1 | 283 |
4.15 | +0.38 | +10.08% | 11 | 3,733 | 110.00 | 45.80 | 0.00 | - | 1 | 436 |
3.50 | +0.25 | +7.69% | 2 | 563 | 115.00 | 50.75 | 0.00 | - | 1 | 148 |
3.07 | +0.07 | +2.33% | 7 | 759 | 120.00 | 55.90 | 0.00 | - | 1 | 213 |
2.50 | 0.00 | - | 5 | 1,152 | 125.00 | 60.10 | 0.00 | - | 7 | 93 |
2.25 | 0.00 | - | 2 | 517 | 130.00 | 45.80 | 0.00 | - | 10 | 79 |
1.93 | 0.00 | - | 2 | 425 | 135.00 | 62.40 | 0.00 | - | 4 | 0 |
1.72 | 0.00 | - | 1 | 1,288 | 140.00 | 77.70 | 0.00 | - | 820 | 0 |
1.44 | 0.00 | - | 20 | 1,581 | 145.00 | 52.60 | 0.00 | - | 11 | 0 |
1.28 | 0.00 | - | 7 | 850 | 150.00 | 56.90 | 0.00 | - | 1 | 0 |
1.17 | 0.00 | - | 4 | 1,416 | 155.00 | 93.15 | 0.00 | - | 30 | 0 |