Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
46.95 | 0.00 | - | 2 | 0 | 20.00 | 1.65 | 0.00 | - | 3 | 0 |
37.60 | 0.00 | - | 30 | 23 | 22.50 | 2.45 | 0.00 | - | 6 | 0 |
41.50 | 0.00 | - | 1 | 0 | 25.00 | 2.70 | 0.00 | - | 9 | 0 |
37.15 | 0.00 | - | 3 | 0 | 30.00 | 4.10 | 0.00 | - | 7 | 0 |
38.20 | 0.00 | - | 1 | 0 | 35.00 | 5.68 | 0.00 | - | 1 | 0 |
32.96 | 0.00 | - | 1 | 0 | 40.00 | 7.40 | 0.00 | - | 1 | 0 |
34.00 | 0.00 | - | 1 | 0 | 45.00 | 9.85 | 0.00 | - | 1 | 0 |
30.40 | 0.00 | - | 1 | 0 | 50.00 | 11.95 | 0.00 | - | 2 | 0 |
25.55 | 0.00 | - | 2 | 0 | 55.00 | 14.70 | 0.00 | - | 1 | 0 |
24.55 | 0.00 | - | 6 | 0 | 60.00 | 17.41 | 0.00 | - | 1 | 0 |
22.50 | 0.00 | - | 20 | 0 | 65.00 | 20.64 | 0.00 | - | 1 | 0 |
20.82 | 0.00 | - | 4 | 0 | 70.00 | 23.30 | 0.00 | - | 20 | 0 |
17.70 | 0.00 | - | 1 | 0 | 75.00 | 26.65 | 0.00 | - | 100 | 0 |
19.35 | 0.00 | - | 3 | 0 | 80.00 | 29.95 | 0.00 | - | 2 | 0 |
17.62 | 0.00 | - | 4 | 0 | 85.00 | 33.40 | 0.00 | - | 3 | 0 |
14.90 | 0.00 | - | 2 | 0 | 90.00 | 38.20 | 0.00 | - | 1 | 0 |
13.90 | 0.00 | - | 20 | 0 | 95.00 | 33.59 | 0.00 | - | 2 | 5 |
12.75 | 0.00 | - | 4 | 0 | 100.00 | 42.15 | 0.00 | - | 1 | 0 |
11.34 | 0.00 | - | 7 | 0 | 105.00 | 40.25 | 0.00 | - | 2 | 15 |
10.40 | 0.00 | - | 17 | 0 | 110.00 | 54.20 | 0.00 | - | 11 | 0 |