Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
64.20 | 0.00 | - | 1 | 83 | 20.00 | 0.65 | -0.05 | -7.14% | 2 | 132 |
60.37 | 0.00 | - | 1 | 45 | 22.50 | 1.00 | +0.07 | +7.53% | 2 | 26 |
57.02 | 0.00 | - | 18 | 130 | 25.00 | 1.26 | +0.19 | +17.76% | 2 | 309 |
46.01 | -2.34 | -4.84% | 1 | 55 | 30.00 | 2.10 | +0.12 | +6.06% | 7 | 549 |
42.12 | -10.57 | -20.06% | 2 | 132 | 35.00 | 3.17 | +0.57 | +21.92% | 2 | 185 |
38.49 | -3.31 | -7.92% | 2 | 220 | 40.00 | 4.06 | 0.00 | - | 1 | 974 |
36.50 | 0.00 | - | 2 | 73 | 45.00 | 5.75 | +0.15 | +2.68% | 2 | 986 |
33.00 | 0.00 | - | 104 | 415 | 50.00 | 7.60 | +0.55 | +7.80% | 1 | 732 |
27.80 | -15.85 | -36.31% | 13 | 296 | 55.00 | 9.49 | +0.29 | +3.15% | 1 | 396 |
26.74 | -1.31 | -4.67% | 2 | 2,081 | 60.00 | 11.76 | +0.76 | +6.91% | 8 | 2,141 |
23.10 | -2.00 | -7.97% | 6 | 1,291 | 65.00 | 14.17 | +0.68 | +5.04% | 9 | 761 |
20.70 | -1.70 | -7.59% | 15 | 284 | 70.00 | 16.88 | +0.73 | +4.52% | 1 | 709 |
19.00 | -2.00 | -9.52% | 7 | 452 | 75.00 | 18.25 | 0.00 | - | 5 | 6,641 |
17.10 | -1.45 | -7.82% | 8 | 511 | 80.00 | 22.65 | +2.56 | +12.74% | 2 | 962 |
17.00 | 0.00 | - | 4 | 764 | 85.00 | 24.46 | 0.00 | - | 14 | 287 |
13.96 | -1.66 | -10.63% | 3 | 534 | 90.00 | 28.17 | 0.00 | - | 4 | 730 |
12.60 | -1.22 | -8.83% | 3 | 317 | 95.00 | 29.72 | 0.00 | - | 3 | 262 |
11.63 | -1.12 | -8.78% | 9 | 520 | 100.00 | 36.75 | +1.57 | +4.46% | 2 | 228 |
10.45 | -1.01 | -8.81% | 2 | 509 | 105.00 | 32.45 | 0.00 | - | 51 | 247 |
9.56 | -0.94 | -8.95% | 25 | 2,484 | 110.00 | 34.28 | 0.00 | - | 40 | 300 |
9.55 | +0.75 | +8.52% | 8 | 299 | 115.00 | 40.65 | 0.00 | - | 49 | 91 |
7.90 | -0.26 | -3.19% | 14 | 266 | 120.00 | 42.05 | 0.00 | - | 42 | 42 |
7.87 | -0.43 | -5.18% | 1 | 614 | 125.00 | 49.40 | 0.00 | - | 5 | 6 |
6.85 | -0.95 | -12.18% | 41 | 103 | 130.00 | 53.50 | 0.00 | - | 5 | 7 |
8.80 | 0.00 | - | 3 | 61 | 135.00 | - | - | - | - | - |
5.50 | -0.50 | -8.33% | 19 | 86 | 140.00 | - | - | - | - | - |
5.00 | -0.60 | -10.71% | 11 | 1,130 | 145.00 | 74.25 | 0.00 | - | 1 | 9 |