La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
65,19-0,39 (-0,59 %)
À partir de 02:21PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU250117C000200002024-03-21 10:13AM EDT20.0045.7745.8548.250.00-10106109.62%
ROKU250117C000225002024-02-29 3:56PM EDT22.5042.0043.5045.450.00-24598.36%
ROKU250117C000250002023-11-10 11:08AM EDT25.0057.2779.1581.400.00-11300.00%
ROKU250117C000300002024-03-28 10:43AM EDT30.0038.4036.9538.70+1.23+3.31%37085.08%
ROKU250117C000350002024-03-28 9:49AM EDT35.0033.7233.3033.85+0.97+2.96%114778.42%
ROKU250117C000400002024-03-22 3:10PM EDT40.0030.2229.1529.85+1.62+5.66%125072.88%
ROKU250117C000450002024-03-28 9:30AM EDT45.0027.3525.8026.40+0.90+3.40%1514671.18%
ROKU250117C000500002024-03-28 9:45AM EDT50.0023.5022.9023.15+1.25+5.62%1049669.90%
ROKU250117C000550002024-03-27 2:35PM EDT55.0020.1019.9520.200.00-134967.92%
ROKU250117C000600002024-03-28 1:07PM EDT60.0017.4017.4517.65+0.20+1.16%292,35066.87%
ROKU250117C000650002024-03-28 1:06PM EDT65.0015.0015.1015.30-0.10-0.66%11,58865.50%
ROKU250117C000700002024-03-28 1:18PM EDT70.0013.1513.0513.20-0.05-0.38%171,24064.36%
ROKU250117C000750002024-03-28 12:57PM EDT75.0011.3011.2511.45+0.15+1.35%91,01263.57%
ROKU250117C000800002024-03-28 11:29AM EDT80.009.959.709.90+0.55+5.85%788162.90%
ROKU250117C000850002024-03-27 11:37AM EDT85.008.018.308.450.00-1294261.98%
ROKU250117C000900002024-03-27 2:08PM EDT90.007.107.157.300.00-1091961.54%
ROKU250117C000950002024-03-28 11:51AM EDT95.006.406.106.30+0.47+7.93%395661.00%
ROKU250117C001000002024-03-28 12:36PM EDT100.005.405.255.40+0.05+0.93%252,60160.56%
ROKU250117C001050002024-03-28 12:07PM EDT105.004.704.504.70+0.20+4.44%193560.32%
ROKU250117C001100002024-03-28 10:32AM EDT110.004.153.904.05+0.38+10.08%113,73360.09%
ROKU250117C001150002024-03-28 12:42PM EDT115.003.483.303.50+0.23+7.08%1256359.67%
ROKU250117C001200002024-03-28 11:02AM EDT120.003.102.923.05+0.10+3.33%1075959.77%
ROKU250117C001250002024-03-27 1:45PM EDT125.002.502.462.650.00-51,15259.40%
ROKU250117C001300002024-03-27 1:49PM EDT130.002.252.172.330.00-251759.51%
ROKU250117C001350002024-03-22 2:26PM EDT135.001.931.902.050.00-242559.55%
ROKU250117C001400002024-03-22 3:39PM EDT140.001.721.641.810.00-11,28859.49%
ROKU250117C001450002024-03-28 1:49PM EDT145.001.561.451.60+0.12+8.33%11,58159.58%
ROKU250117C001500002024-03-27 9:43AM EDT150.001.281.261.390.00-785059.42%
ROKU250117C001550002024-03-28 10:41AM EDT155.001.211.111.23+0.04+3.42%11,41659.47%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU250117P000200002024-03-27 11:03AM EDT20.000.270.090.45-0.01-3.57%3074370.51%
ROKU250117P000225002024-03-14 1:00PM EDT22.500.480.170.580.00-20226367.92%
ROKU250117P000250002024-03-18 2:24PM EDT25.000.710.330.750.00-314866.41%
ROKU250117P000300002024-03-25 11:36AM EDT30.001.051.051.20-0.09-7.89%1311,45565.67%
ROKU250117P000350002024-03-27 3:18PM EDT35.001.801.761.880.00-165062.96%
ROKU250117P000400002024-03-28 10:23AM EDT40.002.732.752.92-0.17-5.86%12,72561.23%
ROKU250117P000450002024-03-26 12:08PM EDT45.003.904.004.10-0.30-7.14%11,02959.03%
ROKU250117P000500002024-03-28 11:59AM EDT50.005.585.605.75-0.12-2.11%272,71157.73%
ROKU250117P000550002024-03-28 12:29PM EDT55.007.527.507.650.00-11,43056.27%
ROKU250117P000600002024-03-28 2:06PM EDT60.009.839.759.90-0.45-4.42%23,33955.07%
ROKU250117P000650002024-03-26 2:37PM EDT65.0012.2012.3012.45-0.10-0.81%251,81653.87%
ROKU250117P000700002024-03-28 1:11PM EDT70.0015.2515.2015.35-0.15-0.97%131,56252.95%
ROKU250117P000750002024-03-26 3:44PM EDT75.0018.5018.3018.500.00-553,98051.83%
ROKU250117P000800002024-03-22 1:05PM EDT80.0022.8321.5521.800.00-51,80150.27%
ROKU250117P000850002024-03-27 2:35PM EDT85.0025.1925.2025.50+0.04+0.16%11,08750.11%
ROKU250117P000900002024-03-27 11:16AM EDT90.0029.5028.9029.250.00-461,19948.66%
ROKU250117P000950002024-03-28 10:44AM EDT95.0032.7032.4033.55-1.00-2.97%2146349.05%
ROKU250117P001000002024-03-28 10:44AM EDT100.0036.8536.6037.85-0.65-1.73%3369048.74%
ROKU250117P001050002024-03-28 10:44AM EDT105.0041.1541.4542.05-0.15-0.36%1028347.02%
ROKU250117P001100002024-03-26 2:29PM EDT110.0045.8045.9046.300.00-143644.47%
ROKU250117P001150002024-03-27 3:01PM EDT115.0050.7549.6051.300.00-114847.00%
ROKU250117P001200002024-03-28 1:25PM EDT120.0055.3055.1056.50-0.60-1.07%321350.96%
ROKU250117P001250002024-02-21 2:01PM EDT125.0060.1060.3062.450.00-79352.21%
ROKU250117P001300002024-02-14 4:32PM EDT130.0045.8064.4067.300.00-107961.30%
ROKU250117P001350002024-02-16 12:19PM EDT135.0062.4068.9073.500.00-4054.81%
ROKU250117P001400002024-02-28 4:57PM EDT140.0077.7072.9576.150.00-820056.23%
ROKU250117P001450002024-02-12 4:55PM EDT145.0052.6078.6082.550.00-11051.73%
ROKU250117P001500002024-02-12 4:12PM EDT150.0056.9083.6087.550.00-1053.35%
ROKU250117P001550002024-02-22 4:48PM EDT155.0093.1589.4093.300.00-30063.27%