ROKU - Roku, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU250117C000200002023-05-16 2:08PM EDT20.0035.5642.3044.350.00-26789.36%
ROKU250117C000225002023-05-22 10:36AM EDT22.5036.9540.5042.500.00-12487.16%
ROKU250117C000250002023-05-31 2:18PM EDT25.0037.3838.8040.700.00-811885.33%
ROKU250117C000300002023-06-01 9:43AM EDT30.0032.6635.4537.400.00-26182.18%
ROKU250117C000350002023-05-25 11:08AM EDT35.0029.8832.3534.350.00-2011179.65%
ROKU250117C000400002023-06-02 1:47PM EDT40.0031.0030.0031.50+1.08+3.61%117978.74%
ROKU250117C000450002023-05-19 10:58AM EDT45.0022.2527.5528.200.00-26375.68%
ROKU250117C000500002023-06-01 2:51PM EDT50.0024.6024.8525.800.00-424373.55%
ROKU250117C000550002023-06-02 1:15PM EDT55.0023.5022.8523.60+1.60+7.31%133872.64%
ROKU250117C000600002023-06-01 1:13PM EDT60.0021.8020.8021.60+1.60+7.92%12,09171.45%
ROKU250117C000650002023-05-31 1:31PM EDT65.0019.4818.9019.70+1.94+11.06%21,01670.22%
ROKU250117C000700002023-05-26 11:49AM EDT70.0015.0017.2017.700.00-119968.73%
ROKU250117C000750002023-05-31 2:29PM EDT75.0015.4315.6016.15+0.81+5.54%118867.77%
ROKU250117C000800002023-06-02 1:15PM EDT80.0014.7513.9514.75+0.95+6.88%125466.61%
ROKU250117C000850002023-06-02 2:46PM EDT85.0013.4012.8013.50+1.70+14.53%321066.17%
ROKU250117C000900002023-06-01 11:36AM EDT90.0012.4011.8012.40+1.45+13.24%130965.89%
ROKU250117C000950002023-05-23 3:17PM EDT95.009.0010.6511.150.00-222464.83%
ROKU250117C001000002023-06-01 3:47PM EDT100.009.709.4010.15+0.60+6.59%137463.74%
ROKU250117C001050002023-06-02 12:58PM EDT105.009.108.559.40+2.05+29.08%248063.47%
ROKU250117C001100002023-06-02 3:24PM EDT110.008.308.008.45+0.90+12.16%231,78463.14%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU250117P000200002023-06-02 3:04PM EDT20.001.451.291.60-0.03-2.03%58468.97%
ROKU250117P000225002023-05-05 9:30AM EDT22.502.501.692.400.00-34469.26%
ROKU250117P000250002023-06-02 2:08PM EDT25.002.572.242.92-0.07-2.65%414167.94%
ROKU250117P000300002023-06-02 1:15PM EDT30.003.953.504.40-0.55-12.22%154766.35%
ROKU250117P000350002023-05-31 3:52PM EDT35.005.855.405.600.00-331564.32%
ROKU250117P000400002023-05-31 3:16PM EDT40.007.577.007.900.00-122663.22%
ROKU250117P000450002023-06-02 3:47PM EDT45.009.499.159.70-0.36-3.65%836261.17%
ROKU250117P000500002023-06-02 12:12PM EDT50.0011.7911.4511.95-0.31-2.56%2170359.59%
ROKU250117P000550002023-06-01 12:02PM EDT55.0014.6514.0014.450.00-338158.22%
ROKU250117P000600002023-06-01 9:35AM EDT60.0017.8516.4517.050.00-153456.18%
ROKU250117P000650002023-06-02 2:08PM EDT65.0019.7519.4019.90-1.04-5.00%514754.83%
ROKU250117P000700002023-06-02 1:50PM EDT70.0022.6022.3522.95-1.08-4.56%1315253.25%
ROKU250117P000750002023-06-02 1:06PM EDT75.0025.9525.6526.15-1.24-4.56%354,17051.94%
ROKU250117P000800002023-06-02 1:49PM EDT80.0029.2029.2029.75-4.10-12.31%939051.17%
ROKU250117P000850002023-04-06 3:58PM EDT85.0032.5535.5036.250.00-1715259.24%
ROKU250117P000900002023-05-12 2:58PM EDT90.0041.0336.2037.000.00-32549.43%
ROKU250117P000950002023-02-16 12:50PM EDT95.0033.5939.3040.000.00-2545.08%
ROKU250117P001000002023-05-16 3:57PM EDT100.0049.6544.0045.100.00-56847.94%
ROKU250117P001050002023-05-04 1:34PM EDT105.0053.6048.0549.450.00-22947.74%
ROKU250117P001100002023-05-22 10:50AM EDT110.0056.9552.2553.650.00-58646.58%