La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
62,84-2,63 (-4,02 %)
À la clôture : 04:00PM EST
62,53 -0,31 (-0,49 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU250117C000200002023-02-02 10:17AM EST20.0048.0045.0549.000.00-12792.59%
ROKU250117C000225002023-01-06 12:35PM EST22.5027.6942.9545.800.00-2882.68%
ROKU250117C000250002023-02-02 12:40PM EST25.0045.4541.3545.500.00-22686.77%
ROKU250117C000300002023-02-02 10:50AM EST30.0043.2538.1541.100.00-25079.88%
ROKU250117C000350002023-02-02 2:33PM EST35.0038.4735.4038.100.00-215178.28%
ROKU250117C000400002023-02-02 1:06PM EST40.0036.5133.4035.500.00-313078.52%
ROKU250117C000450002023-02-02 12:07PM EST45.0034.2331.5532.450.00-25777.15%
ROKU250117C000500002023-02-02 3:18PM EST50.0030.5028.5530.700.00-1014075.55%
ROKU250117C000550002023-02-03 2:47PM EST55.0027.9026.2528.60-0.84-2.92%121774.15%
ROKU250117C000600002023-02-03 3:11PM EST60.0025.4024.2026.15-1.44-5.37%41,87772.19%
ROKU250117C000650002023-02-03 2:44PM EST65.0024.1322.9524.65-0.34-1.39%2988172.73%
ROKU250117C000700002023-02-02 3:42PM EST70.0022.8121.4022.150.00-4216270.83%
ROKU250117C000750002023-02-02 11:19AM EST75.0021.8519.8020.450.00-117669.80%
ROKU250117C000800002023-02-03 10:00AM EST80.0019.5517.4519.70-0.07-0.36%111268.79%
ROKU250117C000850002023-02-03 3:16PM EST85.0017.7016.3018.40+3.65+25.98%14668.46%
ROKU250117C000900002023-02-03 3:10PM EST90.0015.9515.0016.20-1.65-9.38%106066.39%
ROKU250117C000950002023-02-03 11:15AM EST95.0016.0513.4015.20+0.55+3.55%87365.38%
ROKU250117C001000002023-02-02 3:58PM EST100.0014.7013.0514.300.00-2422666.08%
ROKU250117C001050002023-02-02 10:20AM EST105.0012.9511.9512.900.00-547264.80%
ROKU250117C001100002023-02-03 1:08PM EST110.0012.1011.0012.35+0.10+0.83%1287464.78%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU250117P000200002023-02-03 12:35PM EST20.001.351.361.80-0.22-14.01%13566.11%
ROKU250117P000225002023-02-02 3:04PM EST22.502.251.602.990.00-12967.26%
ROKU250117P000250002023-02-02 1:28PM EST25.002.752.633.300.00-76966.89%
ROKU250117P000300002023-02-02 3:46PM EST30.004.254.204.800.00-513365.91%
ROKU250117P000350002023-02-03 3:53PM EST35.006.155.956.60+0.20+3.36%925064.75%
ROKU250117P000400002023-02-03 2:56PM EST40.007.957.658.55-0.04-0.50%1522162.78%
ROKU250117P000450002023-02-03 1:25PM EST45.009.849.9510.50-0.16-1.60%329561.34%
ROKU250117P000500002023-02-03 11:50AM EST50.0012.0512.2512.85-0.05-0.41%356659.97%
ROKU250117P000550002023-02-03 3:50PM EST55.0015.0514.6515.65+0.44+3.01%1527958.95%
ROKU250117P000600002023-02-02 2:33PM EST60.0017.4417.5019.250.00-1020559.36%
ROKU250117P000650002023-02-02 1:58PM EST65.0019.6519.7522.250.00-84957.33%
ROKU250117P000700002023-01-31 3:05PM EST70.0024.9323.1524.800.00-13355.96%
ROKU250117P000750002023-02-03 1:12PM EST75.0026.5026.2527.05-1.50-5.36%11,03953.35%
ROKU250117P000800002023-02-02 10:48AM EST80.0028.4029.3530.500.00-14552.08%
ROKU250117P000850002023-01-20 12:20PM EST85.0038.6832.6533.800.00-113150.52%
ROKU250117P000900002023-01-20 12:20PM EST90.0042.6535.5537.500.00-12351.40%
ROKU250117P000950002022-12-28 1:45PM EST95.0056.8942.3044.750.00-1357.04%
ROKU250117P001000002023-02-02 1:14PM EST100.0043.0543.3546.050.00-84152.31%
ROKU250117P001050002022-12-30 3:47PM EST105.0065.1050.8053.200.00-101457.37%
ROKU250117P001100002023-02-02 11:18AM EST110.0050.3550.8554.150.00-28950.86%