ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250117C00020000 | 2023-05-16 2:08PM EDT | 20.00 | 35.56 | 42.30 | 44.35 | 0.00 | - | 2 | 67 | 89.36% |
| ROKU250117C00022500 | 2023-05-22 10:36AM EDT | 22.50 | 36.95 | 40.50 | 42.50 | 0.00 | - | 1 | 24 | 87.16% |
| ROKU250117C00025000 | 2023-05-31 2:18PM EDT | 25.00 | 37.38 | 38.80 | 40.70 | 0.00 | - | 8 | 118 | 85.33% |
| ROKU250117C00030000 | 2023-06-01 9:43AM EDT | 30.00 | 32.66 | 35.45 | 37.40 | 0.00 | - | 2 | 61 | 82.18% |
| ROKU250117C00035000 | 2023-05-25 11:08AM EDT | 35.00 | 29.88 | 32.35 | 34.35 | 0.00 | - | 20 | 111 | 79.65% |
| ROKU250117C00040000 | 2023-06-02 1:47PM EDT | 40.00 | 31.00 | 30.00 | 31.50 | +1.08 | +3.61% | 1 | 179 | 78.74% |
| ROKU250117C00045000 | 2023-05-19 10:58AM EDT | 45.00 | 22.25 | 27.55 | 28.20 | 0.00 | - | 2 | 63 | 75.68% |
| ROKU250117C00050000 | 2023-06-01 2:51PM EDT | 50.00 | 24.60 | 24.85 | 25.80 | 0.00 | - | 4 | 243 | 73.55% |
| ROKU250117C00055000 | 2023-06-02 1:15PM EDT | 55.00 | 23.50 | 22.85 | 23.60 | +1.60 | +7.31% | 1 | 338 | 72.64% |
| ROKU250117C00060000 | 2023-06-01 1:13PM EDT | 60.00 | 21.80 | 20.80 | 21.60 | +1.60 | +7.92% | 1 | 2,091 | 71.45% |
| ROKU250117C00065000 | 2023-05-31 1:31PM EDT | 65.00 | 19.48 | 18.90 | 19.70 | +1.94 | +11.06% | 2 | 1,016 | 70.22% |
| ROKU250117C00070000 | 2023-05-26 11:49AM EDT | 70.00 | 15.00 | 17.20 | 17.70 | 0.00 | - | 1 | 199 | 68.73% |
| ROKU250117C00075000 | 2023-05-31 2:29PM EDT | 75.00 | 15.43 | 15.60 | 16.15 | +0.81 | +5.54% | 1 | 188 | 67.77% |
| ROKU250117C00080000 | 2023-06-02 1:15PM EDT | 80.00 | 14.75 | 13.95 | 14.75 | +0.95 | +6.88% | 1 | 254 | 66.61% |
| ROKU250117C00085000 | 2023-06-02 2:46PM EDT | 85.00 | 13.40 | 12.80 | 13.50 | +1.70 | +14.53% | 3 | 210 | 66.17% |
| ROKU250117C00090000 | 2023-06-01 11:36AM EDT | 90.00 | 12.40 | 11.80 | 12.40 | +1.45 | +13.24% | 1 | 309 | 65.89% |
| ROKU250117C00095000 | 2023-05-23 3:17PM EDT | 95.00 | 9.00 | 10.65 | 11.15 | 0.00 | - | 2 | 224 | 64.83% |
| ROKU250117C00100000 | 2023-06-01 3:47PM EDT | 100.00 | 9.70 | 9.40 | 10.15 | +0.60 | +6.59% | 1 | 374 | 63.74% |
| ROKU250117C00105000 | 2023-06-02 12:58PM EDT | 105.00 | 9.10 | 8.55 | 9.40 | +2.05 | +29.08% | 2 | 480 | 63.47% |
| ROKU250117C00110000 | 2023-06-02 3:24PM EDT | 110.00 | 8.30 | 8.00 | 8.45 | +0.90 | +12.16% | 23 | 1,784 | 63.14% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250117P00020000 | 2023-06-02 3:04PM EDT | 20.00 | 1.45 | 1.29 | 1.60 | -0.03 | -2.03% | 5 | 84 | 68.97% |
| ROKU250117P00022500 | 2023-05-05 9:30AM EDT | 22.50 | 2.50 | 1.69 | 2.40 | 0.00 | - | 3 | 44 | 69.26% |
| ROKU250117P00025000 | 2023-06-02 2:08PM EDT | 25.00 | 2.57 | 2.24 | 2.92 | -0.07 | -2.65% | 4 | 141 | 67.94% |
| ROKU250117P00030000 | 2023-06-02 1:15PM EDT | 30.00 | 3.95 | 3.50 | 4.40 | -0.55 | -12.22% | 1 | 547 | 66.35% |
| ROKU250117P00035000 | 2023-05-31 3:52PM EDT | 35.00 | 5.85 | 5.40 | 5.60 | 0.00 | - | 3 | 315 | 64.32% |
| ROKU250117P00040000 | 2023-05-31 3:16PM EDT | 40.00 | 7.57 | 7.00 | 7.90 | 0.00 | - | 1 | 226 | 63.22% |
| ROKU250117P00045000 | 2023-06-02 3:47PM EDT | 45.00 | 9.49 | 9.15 | 9.70 | -0.36 | -3.65% | 8 | 362 | 61.17% |
| ROKU250117P00050000 | 2023-06-02 12:12PM EDT | 50.00 | 11.79 | 11.45 | 11.95 | -0.31 | -2.56% | 21 | 703 | 59.59% |
| ROKU250117P00055000 | 2023-06-01 12:02PM EDT | 55.00 | 14.65 | 14.00 | 14.45 | 0.00 | - | 3 | 381 | 58.22% |
| ROKU250117P00060000 | 2023-06-01 9:35AM EDT | 60.00 | 17.85 | 16.45 | 17.05 | 0.00 | - | 1 | 534 | 56.18% |
| ROKU250117P00065000 | 2023-06-02 2:08PM EDT | 65.00 | 19.75 | 19.40 | 19.90 | -1.04 | -5.00% | 5 | 147 | 54.83% |
| ROKU250117P00070000 | 2023-06-02 1:50PM EDT | 70.00 | 22.60 | 22.35 | 22.95 | -1.08 | -4.56% | 13 | 152 | 53.25% |
| ROKU250117P00075000 | 2023-06-02 1:06PM EDT | 75.00 | 25.95 | 25.65 | 26.15 | -1.24 | -4.56% | 35 | 4,170 | 51.94% |
| ROKU250117P00080000 | 2023-06-02 1:49PM EDT | 80.00 | 29.20 | 29.20 | 29.75 | -4.10 | -12.31% | 9 | 390 | 51.17% |
| ROKU250117P00085000 | 2023-04-06 3:58PM EDT | 85.00 | 32.55 | 35.50 | 36.25 | 0.00 | - | 17 | 152 | 59.24% |
| ROKU250117P00090000 | 2023-05-12 2:58PM EDT | 90.00 | 41.03 | 36.20 | 37.00 | 0.00 | - | 3 | 25 | 49.43% |
| ROKU250117P00095000 | 2023-02-16 12:50PM EDT | 95.00 | 33.59 | 39.30 | 40.00 | 0.00 | - | 2 | 5 | 45.08% |
| ROKU250117P00100000 | 2023-05-16 3:57PM EDT | 100.00 | 49.65 | 44.00 | 45.10 | 0.00 | - | 5 | 68 | 47.94% |
| ROKU250117P00105000 | 2023-05-04 1:34PM EDT | 105.00 | 53.60 | 48.05 | 49.45 | 0.00 | - | 2 | 29 | 47.74% |
| ROKU250117P00110000 | 2023-05-22 10:50AM EDT | 110.00 | 56.95 | 52.25 | 53.65 | 0.00 | - | 5 | 86 | 46.58% |
© 2023 Yahoo. Tous droits réservés.