La bourse ferme dans 7 h 36 min
CAC 40
7 097,74 +25,95 (+0,37 %) Euro Stoxx 50
4 139,22 +7,54 (+0,18 %) Dow Jones
33 550,27 -68,63 (-0,20 %) EUR/USD
1,0512 -0,0063 (-0,60 %) Gold future
1 894,10 +3,20 (+0,17 %) Bitcoin EUR
25 176,88 +224,39 (+0,90 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 0 | 20.00 | 0.24 | 0.00 | - | 3 | 0 |
| 58.75 | 0.00 | - | 4 | 0 | 22.50 | 0.27 | 0.00 | - | 3 | 0 |
| 56.50 | 0.00 | - | 3 | 0 | 25.00 | 0.50 | 0.00 | - | 8 | 0 |
| 49.25 | 0.00 | - | 1 | 64 | 30.00 | 0.80 | 0.00 | - | 1 | 0 |
| 44.75 | 0.00 | - | 1 | 167 | 35.00 | 1.53 | 0.00 | - | 1 | 0 |
| 42.91 | 0.00 | - | 2 | 0 | 40.00 | 2.33 | 0.00 | - | 5 | 0 |
| 38.70 | 0.00 | - | 1 | 0 | 45.00 | 3.55 | 0.00 | - | 6 | 0 |
| 25.33 | 0.00 | - | 1 | 0 | 50.00 | 5.00 | 0.00 | - | 21 | 0 |
| 22.35 | 0.00 | - | 2 | 0 | 55.00 | 6.84 | 0.00 | - | 1 | 0 |
| 19.61 | 0.00 | - | 2 | 0 | 60.00 | 8.66 | 0.00 | - | 1 | 0 |
| 16.85 | 0.00 | - | 5 | 0 | 65.00 | 11.15 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 1 | 0 | 70.00 | 13.75 | 0.00 | - | 3 | 0 |
| 12.15 | 0.00 | - | 27 | 0 | 75.00 | 17.20 | 0.00 | - | 3 | 0 |
| 10.47 | 0.00 | - | 4 | 0 | 80.00 | 18.60 | 0.00 | - | 5 | 0 |
| 9.35 | 0.00 | - | 21 | 0 | 85.00 | 20.57 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 495 | 0 | 90.00 | 21.15 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 9 | 0 | 95.00 | 22.25 | 0.00 | - | 2 | 0 |
| 5.87 | 0.00 | - | 8 | 0 | 100.00 | 34.65 | 0.00 | - | 29 | 0 |
| 4.97 | 0.00 | - | 1 | 0 | 105.00 | 32.80 | 0.00 | - | 4 | 0 |
| 4.38 | 0.00 | - | 5 | 0 | 110.00 | 35.70 | 0.00 | - | 3 | 13 |
| 3.74 | 0.00 | - | 1 | 0 | 115.00 | 47.55 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 19 | 0 | 120.00 | 40.00 | 0.00 | - | 5 | 0 |
| 2.87 | 0.00 | - | 9 | 0 | 125.00 | 51.47 | 0.00 | - | 2 | 2 |
| 2.35 | 0.00 | - | 1 | 0 | 130.00 | 62.20 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 135.00 | 51.60 | 0.00 | - | 1 | 1 |
| 1.83 | 0.00 | - | 7 | 0 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 19 | 0 | 145.00 | 68.65 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
