ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00020000 | 2023-05-25 3:47PM EDT | 20.00 | 36.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU240621C00022500 | 2023-05-25 3:47PM EDT | 22.50 | 34.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU240621C00025000 | 2023-05-25 12:14PM EDT | 25.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00030000 | 2023-05-23 9:46AM EDT | 30.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240621C00035000 | 2023-05-18 2:08PM EDT | 35.00 | 24.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240621C00040000 | 2023-06-08 11:41AM EDT | 40.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240621C00045000 | 2023-06-07 12:23PM EDT | 45.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00050000 | 2023-06-06 3:59PM EDT | 50.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00055000 | 2023-06-07 3:51PM EDT | 55.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROKU240621C00060000 | 2023-06-08 3:56PM EDT | 60.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240621C00065000 | 2023-06-08 11:42AM EDT | 65.00 | 20.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00070000 | 2023-06-08 12:56PM EDT | 70.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ROKU240621C00075000 | 2023-06-08 3:04PM EDT | 75.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROKU240621C00080000 | 2023-06-08 11:41AM EDT | 80.00 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROKU240621C00085000 | 2023-06-08 1:25PM EDT | 85.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU240621C00090000 | 2023-06-08 1:25PM EDT | 90.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU240621C00095000 | 2023-06-08 11:35AM EDT | 95.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ROKU240621C00100000 | 2023-06-08 3:24PM EDT | 100.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00020000 | 2023-06-07 11:16AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU240621P00022500 | 2023-05-30 3:43PM EDT | 22.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240621P00025000 | 2023-06-02 1:41PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240621P00030000 | 2023-06-08 1:41PM EDT | 30.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240621P00035000 | 2023-06-07 12:04PM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240621P00040000 | 2023-06-07 2:40PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| ROKU240621P00045000 | 2023-06-07 2:36PM EDT | 45.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ROKU240621P00050000 | 2023-06-07 12:17PM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ROKU240621P00055000 | 2023-06-08 1:52PM EDT | 55.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU240621P00060000 | 2023-06-07 3:18PM EDT | 60.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ROKU240621P00065000 | 2023-06-07 10:46AM EDT | 65.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| ROKU240621P00070000 | 2023-06-08 1:48PM EDT | 70.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ROKU240621P00075000 | 2023-06-08 3:23PM EDT | 75.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| ROKU240621P00080000 | 2023-06-08 1:34PM EDT | 80.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ROKU240621P00085000 | 2023-06-06 10:29AM EDT | 85.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU240621P00090000 | 2023-05-03 9:37AM EDT | 90.00 | 37.80 | 33.25 | 35.70 | 0.00 | - | 4 | 47 | 71.55% |
| ROKU240621P00095000 | 2023-03-16 11:08AM EDT | 95.00 | 38.45 | 38.45 | 39.05 | 0.00 | - | 6 | 25 | 72.93% |
| ROKU240621P00100000 | 2023-06-07 11:42AM EDT | 100.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.