Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240119C00030000 | 2022-09-29 2:06PM EDT | 30.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240119C00035000 | 2022-09-29 2:28PM EDT | 35.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240119C00040000 | 2022-09-29 12:31PM EDT | 40.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119C00045000 | 2022-09-28 1:07PM EDT | 45.00 | 28.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ROKU240119C00050000 | 2022-09-29 11:42AM EDT | 50.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119C00055000 | 2022-09-30 1:16PM EDT | 55.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240119C00060000 | 2022-09-30 1:10PM EDT | 60.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ROKU240119C00065000 | 2022-09-30 1:10PM EDT | 65.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROKU240119C00070000 | 2022-09-30 11:49AM EDT | 70.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROKU240119C00075000 | 2022-09-30 3:53PM EDT | 75.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROKU240119C00080000 | 2022-09-30 3:53PM EDT | 80.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU240119C00085000 | 2022-09-30 10:34AM EDT | 85.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ROKU240119C00090000 | 2022-09-30 3:53PM EDT | 90.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU240119C00095000 | 2022-09-30 3:38PM EDT | 95.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240119C00100000 | 2022-09-30 3:27PM EDT | 100.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ROKU240119C00105000 | 2022-09-30 3:41PM EDT | 105.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROKU240119C00110000 | 2022-09-29 3:11PM EDT | 110.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ROKU240119C00115000 | 2022-09-28 2:05PM EDT | 115.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU240119C00120000 | 2022-09-30 3:26PM EDT | 120.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| ROKU240119C00125000 | 2022-09-29 10:02AM EDT | 125.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU240119C00130000 | 2022-09-30 10:51AM EDT | 130.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240119C00135000 | 2022-09-29 2:41PM EDT | 135.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240119C00140000 | 2022-09-29 3:50PM EDT | 140.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240119C00145000 | 2022-09-23 9:36AM EDT | 145.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240119C00150000 | 2022-09-29 3:55PM EDT | 150.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| ROKU240119C00155000 | 2022-09-30 10:15AM EDT | 155.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU240119C00160000 | 2022-09-30 10:27AM EDT | 160.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ROKU240119C00165000 | 2022-09-29 12:51PM EDT | 165.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240119C00170000 | 2022-09-28 3:50PM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240119C00175000 | 2022-09-26 11:56AM EDT | 175.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240119C00180000 | 2022-09-28 11:19AM EDT | 180.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU240119C00185000 | 2022-09-22 3:42PM EDT | 185.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240119C00190000 | 2022-09-29 12:35PM EDT | 190.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240119C00195000 | 2022-09-21 3:10PM EDT | 195.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240119C00200000 | 2022-09-29 3:47PM EDT | 200.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ROKU240119C00205000 | 2022-09-29 10:12AM EDT | 205.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ROKU240119C00210000 | 2022-09-27 3:35PM EDT | 210.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU240119C00220000 | 2022-09-29 10:37AM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240119C00230000 | 2022-09-27 2:54PM EDT | 230.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU240119C00240000 | 2022-09-20 3:59PM EDT | 240.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240119C00250000 | 2022-09-27 11:45AM EDT | 250.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240119C00260000 | 2022-09-21 10:31AM EDT | 260.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240119C00270000 | 2022-09-27 11:15AM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU240119C00280000 | 2022-09-30 3:41PM EDT | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ROKU240119C00290000 | 2022-09-22 1:26PM EDT | 290.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU240119C00300000 | 2022-09-30 11:13AM EDT | 300.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240119C00310000 | 2022-09-26 11:49AM EDT | 310.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240119C00320000 | 2022-08-08 10:10AM EDT | 320.00 | 1.30 | 0.41 | 1.50 | 0.00 | - | 2 | 265 | 76.64% |
| ROKU240119C00330000 | 2022-08-26 1:24PM EDT | 330.00 | 0.84 | 0.22 | 0.75 | 0.00 | - | 2 | 215 | 70.12% |
| ROKU240119C00340000 | 2022-08-26 1:12PM EDT | 340.00 | 0.61 | 0.14 | 0.73 | 0.00 | - | 4 | 123 | 69.97% |
| ROKU240119C00350000 | 2022-09-23 12:33PM EDT | 350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240119C00360000 | 2022-09-23 10:47AM EDT | 360.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240119C00370000 | 2022-09-14 12:26PM EDT | 370.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240119C00380000 | 2022-08-24 2:39PM EDT | 380.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | 1 | 85 | 72.46% |
| ROKU240119C00390000 | 2022-09-16 12:37PM EDT | 390.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240119C00400000 | 2022-09-27 11:15AM EDT | 400.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ROKU240119C00410000 | 2022-09-13 1:31PM EDT | 410.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240119C00420000 | 2022-09-08 2:07PM EDT | 420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU240119C00430000 | 2022-08-02 3:03PM EDT | 430.00 | 0.61 | 0.16 | 1.16 | 0.00 | - | 1 | 27 | 81.30% |
| ROKU240119C00440000 | 2022-09-13 9:46AM EDT | 440.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ROKU240119C00450000 | 2022-09-22 3:55PM EDT | 450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU240119C00460000 | 2022-09-22 11:20AM EDT | 460.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ROKU240119C00470000 | 2022-08-08 12:23PM EDT | 470.00 | 0.81 | 0.02 | 0.96 | 0.00 | - | 1 | 198 | 80.59% |
| ROKU240119C00480000 | 2022-08-24 2:05PM EDT | 480.00 | 0.15 | 0.09 | 0.00 | 0.00 | - | 20 | 46 | 62.89% |
| ROKU240119C00490000 | 2022-09-16 12:04PM EDT | 490.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240119C00500000 | 2022-09-26 3:40PM EDT | 500.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240119C00510000 | 2022-09-21 10:07AM EDT | 510.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ROKU240119C00520000 | 2022-09-29 9:43AM EDT | 520.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240119P00030000 | 2022-09-30 3:52PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ROKU240119P00035000 | 2022-09-30 11:14AM EDT | 35.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240119P00040000 | 2022-09-29 9:42AM EDT | 40.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU240119P00045000 | 2022-09-30 3:52PM EDT | 45.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROKU240119P00050000 | 2022-09-30 12:27PM EDT | 50.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROKU240119P00055000 | 2022-09-29 10:31AM EDT | 55.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ROKU240119P00060000 | 2022-09-30 10:21AM EDT | 60.00 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00065000 | 2022-09-30 10:23AM EDT | 65.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240119P00070000 | 2022-09-30 11:14AM EDT | 70.00 | 25.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240119P00075000 | 2022-09-28 10:29AM EDT | 75.00 | 27.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00080000 | 2022-09-30 10:37AM EDT | 80.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00085000 | 2022-09-30 10:23AM EDT | 85.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240119P00090000 | 2022-09-30 9:38AM EDT | 90.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00095000 | 2022-09-30 9:38AM EDT | 95.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00100000 | 2022-09-30 11:48AM EDT | 100.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240119P00105000 | 2022-09-29 11:59AM EDT | 105.00 | 52.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00110000 | 2022-09-30 9:38AM EDT | 110.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00115000 | 2022-09-30 11:07AM EDT | 115.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00120000 | 2022-09-29 11:29AM EDT | 120.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00125000 | 2022-09-28 9:33AM EDT | 125.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240119P00130000 | 2022-09-30 9:41AM EDT | 130.00 | 74.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00135000 | 2022-09-30 9:41AM EDT | 135.00 | 79.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00140000 | 2022-09-29 11:49AM EDT | 140.00 | 84.49 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| ROKU240119P00145000 | 2022-09-22 11:23AM EDT | 145.00 | 83.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU240119P00150000 | 2022-09-30 2:28PM EDT | 150.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU240119P00155000 | 2022-09-30 10:09AM EDT | 155.00 | 98.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00160000 | 2022-09-30 9:31AM EDT | 160.00 | 103.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00165000 | 2022-09-27 12:26PM EDT | 165.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240119P00170000 | 2022-09-29 2:52PM EDT | 170.00 | 113.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240119P00175000 | 2022-09-28 3:46PM EDT | 175.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| ROKU240119P00180000 | 2022-09-28 3:46PM EDT | 180.00 | 120.33 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| ROKU240119P00185000 | 2022-09-20 11:41AM EDT | 185.00 | 113.81 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ROKU240119P00190000 | 2022-09-27 1:41PM EDT | 190.00 | 131.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240119P00195000 | 2022-09-19 2:57PM EDT | 195.00 | 124.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00200000 | 2022-09-30 9:34AM EDT | 200.00 | 142.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00205000 | 2022-08-24 3:57PM EDT | 205.00 | 137.89 | 143.70 | 147.15 | 0.00 | - | 20 | 0 | 0.00% |
| ROKU240119P00210000 | 2022-09-09 3:26PM EDT | 210.00 | 138.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240119P00220000 | 2022-08-30 11:58AM EDT | 220.00 | 152.45 | 163.25 | 164.45 | 0.00 | - | 3 | 0 | 53.17% |
| ROKU240119P00230000 | 2022-09-30 11:01AM EDT | 230.00 | 171.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00240000 | 2022-09-27 10:54AM EDT | 240.00 | 179.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00250000 | 2022-08-03 2:48PM EDT | 250.00 | 174.44 | 183.30 | 184.55 | 0.00 | - | 170 | 0 | 0.00% |
| ROKU240119P00260000 | 2022-09-27 10:54AM EDT | 260.00 | 199.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00270000 | 2022-07-15 10:03AM EDT | 270.00 | 186.86 | 184.00 | 190.75 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00280000 | 2022-06-24 11:28AM EDT | 280.00 | 181.90 | 188.25 | 195.20 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00290000 | 2022-05-24 2:47PM EDT | 290.00 | 212.85 | 191.70 | 199.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00300000 | 2022-09-22 10:32AM EDT | 300.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00310000 | 2022-06-13 3:43PM EDT | 310.00 | 237.25 | 218.90 | 227.15 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00320000 | 2022-08-10 3:05PM EDT | 320.00 | 243.85 | 247.65 | 250.35 | 0.00 | - | 9 | 0 | 0.00% |
| ROKU240119P00330000 | 2022-06-24 11:28AM EDT | 330.00 | 231.94 | 237.45 | 245.85 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00340000 | 2022-06-09 9:30AM EDT | 340.00 | 239.47 | 240.50 | 248.90 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00350000 | 2022-09-15 9:30AM EDT | 350.00 | 281.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00360000 | 2022-09-14 10:10AM EDT | 360.00 | 293.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240119P00370000 | 2022-09-29 11:42AM EDT | 370.00 | 313.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00380000 | 2022-03-17 11:06AM EDT | 380.00 | 265.24 | 264.80 | 272.60 | 0.00 | - | 8 | 70 | 0.00% |
| ROKU240119P00390000 | 2022-02-18 11:03AM EDT | 390.00 | 282.10 | 262.00 | 270.55 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU240119P00400000 | 2022-08-12 1:21PM EDT | 400.00 | 318.17 | 323.95 | 332.65 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00410000 | 2022-02-25 12:51PM EDT | 410.00 | 275.10 | 282.25 | 290.70 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240119P00420000 | 2022-05-09 10:33AM EDT | 420.00 | 330.74 | 313.00 | 323.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00430000 | 2022-02-18 1:33PM EDT | 430.00 | 320.60 | 301.00 | 310.50 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240119P00440000 | 2022-04-25 9:32AM EDT | 440.00 | 344.17 | 351.55 | 360.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00450000 | 2022-05-10 1:43PM EDT | 450.00 | 366.36 | 352.65 | 361.85 | 0.00 | - | 56 | 0 | 0.00% |
| ROKU240119P00470000 | 2021-11-10 7:57AM EDT | 470.00 | 192.00 | 253.00 | 262.50 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240119P00480000 | 2022-05-10 1:32PM EDT | 480.00 | 398.33 | 382.50 | 392.00 | 0.00 | - | 2 | 1 | 0.00% |
| ROKU240119P00490000 | 2022-05-02 10:29AM EDT | 490.00 | 391.00 | 393.65 | 402.85 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00500000 | 2022-05-10 1:37PM EDT | 500.00 | 416.95 | 402.50 | 412.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240119P00510000 | 2022-09-01 3:33PM EDT | 510.00 | 442.50 | 451.05 | 456.00 | 0.00 | - | 4 | 0 | 106.52% |
| ROKU240119P00520000 | 2022-07-19 3:48PM EDT | 520.00 | 432.00 | 438.00 | 447.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
