La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,28 (+2,68 %) EUR/USD
1,0552 +0,0028 (+0,26 %) Gold future
1 828,10 -2,20 (-0,12 %) BTC-EUR
20 177,17 -41,70 (-0,21 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240119C00040000 | 2022-06-24 3:53PM EDT | 40.00 | 65.50 | 64.45 | 66.40 | +5.85 | +9.81% | 643 | 240 | 84.33% |
| ROKU240119C00045000 | 2022-06-24 1:23PM EDT | 45.00 | 61.95 | 61.30 | 63.25 | +5.20 | +9.16% | 62 | 69 | 83.79% |
| ROKU240119C00050000 | 2022-06-24 11:46AM EDT | 50.00 | 57.05 | 57.90 | 60.65 | +5.05 | +9.71% | 6 | 49 | 83.15% |
| ROKU240119C00055000 | 2022-06-24 12:16PM EDT | 55.00 | 55.10 | 54.85 | 58.15 | +14.44 | +35.51% | 2 | 19 | 82.78% |
| ROKU240119C00060000 | 2022-06-16 2:37PM EDT | 60.00 | 36.10 | 51.40 | 54.30 | 0.00 | - | 8 | 43 | 78.96% |
| ROKU240119C00065000 | 2022-06-24 10:41AM EDT | 65.00 | 48.97 | 48.65 | 54.15 | +4.40 | +9.87% | 2 | 33 | 82.01% |
| ROKU240119C00070000 | 2022-06-24 11:22AM EDT | 70.00 | 46.09 | 46.70 | 47.90 | +15.09 | +48.68% | 4 | 102 | 76.56% |
| ROKU240119C00075000 | 2022-06-24 3:22PM EDT | 75.00 | 44.77 | 43.65 | 45.85 | +4.24 | +10.46% | 2 | 106 | 75.58% |
| ROKU240119C00080000 | 2022-06-24 11:28AM EDT | 80.00 | 40.80 | 41.65 | 43.15 | +2.55 | +6.67% | 1 | 156 | 74.86% |
| ROKU240119C00085000 | 2022-06-24 1:22PM EDT | 85.00 | 39.80 | 39.10 | 41.05 | +3.80 | +10.56% | 9 | 469 | 73.94% |
| ROKU240119C00090000 | 2022-06-24 1:28PM EDT | 90.00 | 37.30 | 37.10 | 38.65 | +3.50 | +10.36% | 5 | 1,022 | 73.11% |
| ROKU240119C00095000 | 2022-06-24 3:22PM EDT | 95.00 | 35.57 | 34.90 | 36.60 | -0.18 | -0.50% | 15 | 326 | 72.25% |
| ROKU240119C00100000 | 2022-06-24 2:55PM EDT | 100.00 | 33.77 | 33.20 | 34.50 | +0.77 | +2.33% | 32 | 500 | 71.70% |
| ROKU240119C00105000 | 2022-06-24 12:16PM EDT | 105.00 | 31.00 | 30.95 | 32.75 | +2.50 | +8.77% | 3 | 197 | 70.74% |
| ROKU240119C00110000 | 2022-06-24 1:07PM EDT | 110.00 | 29.10 | 29.25 | 30.70 | +2.86 | +10.90% | 1 | 199 | 69.89% |
| ROKU240119C00115000 | 2022-06-22 10:52AM EDT | 115.00 | 24.36 | 25.00 | 31.90 | 0.00 | - | 6 | 749 | 69.62% |
| ROKU240119C00120000 | 2022-06-24 3:13PM EDT | 120.00 | 26.05 | 25.60 | 27.70 | +1.28 | +5.17% | 77 | 1,069 | 68.61% |
| ROKU240119C00125000 | 2022-06-24 9:33AM EDT | 125.00 | 24.59 | 23.90 | 25.70 | +8.59 | +53.69% | 2 | 183 | 67.36% |
| ROKU240119C00130000 | 2022-06-23 11:09AM EDT | 130.00 | 19.90 | 22.50 | 24.05 | 0.00 | - | 13 | 557 | 66.64% |
| ROKU240119C00135000 | 2022-06-17 1:51PM EDT | 135.00 | 13.01 | 18.45 | 23.05 | 0.00 | - | 5 | 172 | 63.77% |
| ROKU240119C00140000 | 2022-06-24 3:16PM EDT | 140.00 | 20.50 | 19.55 | 20.65 | +1.25 | +6.49% | 1 | 441 | 64.56% |
| ROKU240119C00145000 | 2022-06-24 1:21PM EDT | 145.00 | 18.76 | 18.70 | 19.70 | +2.12 | +12.74% | 8 | 133 | 64.72% |
| ROKU240119C00150000 | 2022-06-24 3:39PM EDT | 150.00 | 17.82 | 17.45 | 18.45 | +3.12 | +21.22% | 1 | 617 | 64.04% |
| ROKU240119C00155000 | 2022-06-21 3:57PM EDT | 155.00 | 12.55 | 16.30 | 17.40 | 0.00 | - | 1 | 206 | 63.56% |
| ROKU240119C00160000 | 2022-06-24 1:35PM EDT | 160.00 | 15.41 | 12.30 | 15.80 | +4.16 | +36.98% | 11 | 197 | 59.42% |
| ROKU240119C00165000 | 2022-06-24 12:37PM EDT | 165.00 | 14.27 | 13.70 | 15.20 | +3.87 | +37.21% | 2 | 78 | 61.84% |
| ROKU240119C00170000 | 2022-06-23 2:58PM EDT | 170.00 | 11.80 | 13.15 | 14.20 | 0.00 | - | 5 | 394 | 61.71% |
| ROKU240119C00175000 | 2022-06-16 3:48PM EDT | 175.00 | 7.15 | 9.85 | 13.90 | 0.00 | - | 1 | 108 | 59.25% |
| ROKU240119C00180000 | 2022-06-23 2:53PM EDT | 180.00 | 10.21 | 10.50 | 15.80 | 0.00 | - | 2 | 503 | 63.39% |
| ROKU240119C00185000 | 2022-06-23 9:42AM EDT | 185.00 | 9.08 | 7.80 | 12.70 | 0.00 | - | 2 | 120 | 58.26% |
| ROKU240119C00190000 | 2022-06-23 3:34PM EDT | 190.00 | 9.50 | 7.75 | 12.10 | 0.00 | - | 1 | 1,357 | 58.75% |
| ROKU240119C00195000 | 2022-06-24 10:47AM EDT | 195.00 | 9.57 | 6.20 | 12.75 | +1.92 | +25.10% | 2 | 244 | 58.89% |
| ROKU240119C00200000 | 2022-06-24 3:06PM EDT | 200.00 | 9.00 | 8.35 | 9.50 | +1.70 | +23.29% | 32 | 1,146 | 58.71% |
| ROKU240119C00205000 | 2022-06-24 2:37PM EDT | 205.00 | 6.85 | 7.05 | 11.00 | +0.40 | +6.20% | 3 | 39 | 60.05% |
| ROKU240119C00210000 | 2022-06-24 10:40AM EDT | 210.00 | 7.60 | 6.85 | 8.90 | +0.80 | +11.76% | 3 | 654 | 58.26% |
| ROKU240119C00220000 | 2022-06-22 9:54AM EDT | 220.00 | 4.54 | 5.85 | 9.15 | 0.00 | - | 3 | 583 | 59.28% |
| ROKU240119C00230000 | 2022-06-23 9:30AM EDT | 230.00 | 5.35 | 3.25 | 8.25 | 0.00 | - | 1 | 221 | 56.32% |
| ROKU240119C00240000 | 2022-06-17 1:13PM EDT | 240.00 | 3.00 | 3.00 | 7.50 | 0.00 | - | 1 | 123 | 56.53% |
| ROKU240119C00250000 | 2022-06-22 3:19PM EDT | 250.00 | 3.50 | 1.85 | 6.50 | 0.00 | - | 22 | 448 | 54.67% |
| ROKU240119C00260000 | 2022-06-24 1:12PM EDT | 260.00 | 3.90 | 3.40 | 6.10 | +0.27 | +7.44% | 1 | 177 | 58.06% |
| ROKU240119C00270000 | 2022-06-21 9:34AM EDT | 270.00 | 2.20 | 1.88 | 4.65 | 0.00 | - | 1 | 116 | 54.22% |
| ROKU240119C00280000 | 2022-06-10 10:38AM EDT | 280.00 | 2.24 | 1.07 | 5.50 | 0.00 | - | 2 | 80 | 55.61% |
| ROKU240119C00290000 | 2022-06-10 11:39AM EDT | 290.00 | 1.90 | 1.55 | 3.80 | 0.00 | - | 27 | 77 | 54.32% |
| ROKU240119C00300000 | 2022-06-24 12:15PM EDT | 300.00 | 2.35 | 1.31 | 2.90 | +0.25 | +11.90% | 1 | 1,466 | 52.81% |
| ROKU240119C00310000 | 2022-06-21 3:59PM EDT | 310.00 | 1.50 | 0.10 | 4.70 | 0.00 | - | 1 | 148 | 55.35% |
| ROKU240119C00320000 | 2022-06-22 2:46PM EDT | 320.00 | 1.65 | 0.10 | 5.50 | 0.00 | - | 3 | 254 | 58.25% |
| ROKU240119C00330000 | 2022-06-21 2:58PM EDT | 330.00 | 1.91 | 0.00 | 2.90 | 0.00 | - | 1 | 217 | 52.22% |
| ROKU240119C00340000 | 2022-06-13 10:41AM EDT | 340.00 | 1.15 | 0.00 | 2.61 | 0.00 | - | 1 | 120 | 52.20% |
| ROKU240119C00350000 | 2022-06-14 11:34AM EDT | 350.00 | 1.06 | 0.05 | 4.45 | 0.00 | - | 1 | 145 | 58.63% |
| ROKU240119C00360000 | 2022-06-24 12:11PM EDT | 360.00 | 1.25 | 0.90 | 1.76 | +0.25 | +25.00% | 1 | 381 | 54.14% |
| ROKU240119C00370000 | 2022-06-17 3:55PM EDT | 370.00 | 1.62 | 0.00 | 3.95 | 0.00 | - | 1 | 55 | 58.96% |
| ROKU240119C00380000 | 2022-06-14 11:38AM EDT | 380.00 | 0.60 | 0.01 | 3.75 | 0.00 | - | 1 | 84 | 59.27% |
| ROKU240119C00390000 | 2022-06-10 3:35PM EDT | 390.00 | 0.57 | 0.10 | 3.55 | 0.00 | - | 1 | 332 | 59.77% |
| ROKU240119C00400000 | 2022-06-22 12:46PM EDT | 400.00 | 0.50 | 0.30 | 1.25 | 0.00 | - | 1 | 473 | 52.71% |
| ROKU240119C00410000 | 2022-06-08 9:42AM EDT | 410.00 | 2.05 | 0.01 | 3.25 | 0.00 | - | 96 | 84 | 60.12% |
| ROKU240119C00420000 | 2022-06-22 11:31AM EDT | 420.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 19 | 58.96% |
| ROKU240119C00430000 | 2022-06-09 10:27AM EDT | 430.00 | 1.25 | 0.00 | 2.98 | 0.00 | - | 1 | 22 | 60.64% |
| ROKU240119C00440000 | 2022-06-23 1:21PM EDT | 440.00 | 0.60 | 0.60 | 1.41 | 0.00 | - | 3 | 51 | 57.62% |
| ROKU240119C00450000 | 2022-06-21 1:12PM EDT | 450.00 | 0.50 | 0.45 | 1.48 | 0.00 | - | 2 | 101 | 57.91% |
| ROKU240119C00460000 | 2022-06-17 2:20PM EDT | 460.00 | 0.30 | 0.30 | 2.65 | 0.00 | - | 1 | 11 | 62.55% |
| ROKU240119C00470000 | 2022-06-14 11:15AM EDT | 470.00 | 0.39 | 0.40 | 2.51 | 0.00 | - | 4 | 189 | 63.05% |
| ROKU240119C00480000 | 2022-05-26 1:10PM EDT | 480.00 | 1.43 | 0.10 | 2.44 | 0.00 | - | 1 | 47 | 62.31% |
| ROKU240119C00490000 | 2022-06-09 2:03PM EDT | 490.00 | 0.89 | 0.25 | 2.35 | 0.00 | - | 1 | 33 | 63.14% |
| ROKU240119C00500000 | 2022-06-24 9:53AM EDT | 500.00 | 0.69 | 0.26 | 1.10 | +0.34 | +97.14% | 1 | 284 | 57.96% |
| ROKU240119C00510000 | 2022-06-03 3:53PM EDT | 510.00 | 0.67 | 0.10 | 2.20 | 0.00 | - | 4 | 45 | 63.09% |
| ROKU240119C00520000 | 2022-06-24 9:52AM EDT | 520.00 | 0.61 | 0.25 | 0.70 | +0.19 | +45.24% | 1 | 871 | 56.32% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240119P00040000 | 2022-06-24 1:31PM EDT | 40.00 | 4.70 | 4.35 | 7.25 | -0.65 | -12.15% | 14 | 120 | 79.79% |
| ROKU240119P00045000 | 2022-06-21 2:15PM EDT | 45.00 | 6.93 | 5.70 | 6.30 | 0.00 | - | 4 | 26 | 72.09% |
| ROKU240119P00050000 | 2022-06-24 3:10PM EDT | 50.00 | 7.60 | 5.25 | 8.10 | -0.50 | -6.17% | 3 | 130 | 67.32% |
| ROKU240119P00055000 | 2022-06-22 11:53AM EDT | 55.00 | 10.20 | 6.85 | 9.95 | 0.00 | - | 3 | 50 | 66.82% |
| ROKU240119P00060000 | 2022-06-24 3:11PM EDT | 60.00 | 11.00 | 10.60 | 11.30 | -1.40 | -11.29% | 42 | 1,519 | 68.52% |
| ROKU240119P00065000 | 2022-06-24 2:49PM EDT | 65.00 | 13.02 | 12.45 | 13.25 | -1.68 | -11.43% | 1 | 283 | 67.31% |
| ROKU240119P00070000 | 2022-06-24 1:23PM EDT | 70.00 | 15.24 | 14.50 | 15.40 | -1.49 | -8.91% | 4 | 86 | 66.34% |
| ROKU240119P00075000 | 2022-06-23 2:58PM EDT | 75.00 | 18.70 | 16.65 | 17.80 | 0.00 | - | 1 | 175 | 65.50% |
| ROKU240119P00080000 | 2022-06-24 10:47AM EDT | 80.00 | 20.07 | 19.20 | 20.15 | -0.72 | -3.46% | 1 | 841 | 64.80% |
| ROKU240119P00085000 | 2022-06-24 1:36PM EDT | 85.00 | 22.27 | 21.80 | 22.50 | -1.83 | -7.59% | 3 | 375 | 63.87% |
| ROKU240119P00090000 | 2022-06-23 9:30AM EDT | 90.00 | 26.71 | 24.55 | 27.95 | 0.00 | - | 4 | 653 | 66.44% |
| ROKU240119P00095000 | 2022-06-24 1:23PM EDT | 95.00 | 27.55 | 26.75 | 27.95 | -6.30 | -18.61% | 2 | 221 | 61.83% |
| ROKU240119P00100000 | 2022-06-24 10:39AM EDT | 100.00 | 30.69 | 30.10 | 30.80 | -1.51 | -4.69% | 1 | 139 | 61.56% |
| ROKU240119P00105000 | 2022-06-17 11:05AM EDT | 105.00 | 41.65 | 32.80 | 33.95 | 0.00 | - | 1 | 344 | 60.69% |
| ROKU240119P00110000 | 2022-06-13 3:02PM EDT | 110.00 | 47.32 | 35.70 | 36.60 | 0.00 | - | 1 | 205 | 59.30% |
| ROKU240119P00115000 | 2022-06-22 9:54AM EDT | 115.00 | 42.85 | 38.45 | 40.00 | 0.00 | - | 1 | 312 | 58.35% |
| ROKU240119P00120000 | 2022-06-17 3:06PM EDT | 120.00 | 50.94 | 41.70 | 43.20 | 0.00 | - | 2 | 168 | 57.52% |
| ROKU240119P00125000 | 2022-06-22 9:54AM EDT | 125.00 | 49.49 | 43.55 | 49.15 | 0.00 | - | 1 | 38 | 57.88% |
| ROKU240119P00130000 | 2022-06-15 2:07PM EDT | 130.00 | 58.74 | 48.25 | 49.90 | 0.00 | - | 1 | 112 | 55.68% |
| ROKU240119P00135000 | 2022-06-23 2:48PM EDT | 135.00 | 55.10 | 51.80 | 53.45 | 0.00 | - | 30 | 295 | 54.97% |
| ROKU240119P00140000 | 2022-06-16 1:31PM EDT | 140.00 | 68.09 | 55.25 | 57.20 | 0.00 | - | 10 | 367 | 54.21% |
| ROKU240119P00145000 | 2022-06-17 10:23AM EDT | 145.00 | 73.00 | 59.15 | 60.40 | 0.00 | - | 1 | 245 | 53.16% |
| ROKU240119P00150000 | 2022-06-23 9:48AM EDT | 150.00 | 68.05 | 60.65 | 64.10 | 0.00 | - | 2 | 386 | 53.58% |
| ROKU240119P00155000 | 2022-06-21 2:43PM EDT | 155.00 | 73.00 | 66.65 | 68.15 | 0.00 | - | 12 | 389 | 51.68% |
| ROKU240119P00160000 | 2022-06-21 12:56PM EDT | 160.00 | 78.50 | 70.70 | 72.30 | 0.00 | - | 1 | 250 | 51.33% |
| ROKU240119P00165000 | 2022-05-24 12:04PM EDT | 165.00 | 94.57 | 76.40 | 78.65 | 0.00 | - | 1 | 14 | 55.13% |
| ROKU240119P00170000 | 2022-06-14 3:28PM EDT | 170.00 | 98.45 | 75.20 | 81.80 | 0.00 | - | 11 | 874 | 55.01% |
| ROKU240119P00175000 | 2022-06-16 12:15PM EDT | 175.00 | 98.26 | 82.60 | 84.35 | 0.00 | - | 1 | 214 | 50.75% |
| ROKU240119P00180000 | 2022-06-21 1:01PM EDT | 180.00 | 95.68 | 83.65 | 91.10 | 0.00 | - | 2 | 313 | 56.17% |
| ROKU240119P00185000 | 2022-06-17 3:06PM EDT | 185.00 | 105.93 | 87.95 | 94.95 | 0.00 | - | 1 | 240 | 54.76% |
| ROKU240119P00190000 | 2022-06-23 9:48AM EDT | 190.00 | 102.21 | 92.05 | 99.55 | 0.00 | - | 4 | 83 | 55.02% |
| ROKU240119P00195000 | 2022-06-06 3:36PM EDT | 195.00 | 110.54 | 99.20 | 101.90 | 0.00 | - | 1 | 29 | 49.33% |
| ROKU240119P00200000 | 2022-06-24 10:38AM EDT | 200.00 | 105.14 | 103.70 | 105.80 | -6.37 | -5.71% | 1 | 411 | 47.22% |
| ROKU240119P00205000 | 2022-06-21 12:39PM EDT | 205.00 | 118.38 | 108.35 | 113.10 | 0.00 | - | 1 | 129 | 54.71% |
| ROKU240119P00210000 | 2022-06-23 10:55AM EDT | 210.00 | 118.73 | 112.95 | 118.05 | 0.00 | - | 1 | 257 | 55.61% |
| ROKU240119P00220000 | 2022-06-17 11:40AM EDT | 220.00 | 141.05 | 119.55 | 126.95 | 0.00 | - | 1 | 651 | 54.53% |
| ROKU240119P00230000 | 2022-06-22 1:42PM EDT | 230.00 | 138.00 | 131.05 | 135.85 | 0.00 | - | 2 | 39 | 53.02% |
| ROKU240119P00240000 | 2022-06-13 9:49AM EDT | 240.00 | 163.87 | 138.35 | 145.80 | 0.00 | - | 1 | 44 | 54.53% |
| ROKU240119P00250000 | 2022-06-24 11:30AM EDT | 250.00 | 153.71 | 150.60 | 152.55 | -5.79 | -3.63% | 2 | 135 | 42.63% |
| ROKU240119P00260000 | 2022-06-21 10:22AM EDT | 260.00 | 171.30 | 158.75 | 165.85 | 0.00 | - | 10 | 31 | 57.77% |
| ROKU240119P00270000 | 2022-06-22 10:53AM EDT | 270.00 | 177.48 | 168.10 | 175.45 | 0.00 | - | 2 | 48 | 57.85% |
| ROKU240119P00280000 | 2022-06-24 11:28AM EDT | 280.00 | 181.90 | 177.90 | 186.00 | -24.00 | -11.66% | 2 | 30 | 61.05% |
| ROKU240119P00290000 | 2022-05-24 2:47PM EDT | 290.00 | 212.85 | 191.70 | 199.00 | 0.00 | - | 2 | 0 | 60.13% |
| ROKU240119P00300000 | 2022-06-24 11:30AM EDT | 300.00 | 203.49 | 198.45 | 206.00 | -16.51 | -7.50% | 2 | 1 | 63.59% |
| ROKU240119P00310000 | 2022-06-13 3:43PM EDT | 310.00 | 237.25 | 207.75 | 216.00 | 0.00 | - | 1 | 0 | 64.79% |
| ROKU240119P00320000 | 2022-06-13 3:43PM EDT | 320.00 | 247.34 | 216.60 | 225.00 | 0.00 | - | 1 | 120 | 62.38% |
| ROKU240119P00330000 | 2022-06-24 11:28AM EDT | 330.00 | 231.94 | 227.35 | 235.50 | -1.45 | -0.62% | 2 | 5 | 65.30% |
| ROKU240119P00340000 | 2022-06-09 9:30AM EDT | 340.00 | 239.47 | 236.50 | 245.50 | 0.00 | - | 1 | 0 | 66.35% |
| ROKU240119P00350000 | 2022-05-24 3:17PM EDT | 350.00 | 271.07 | 249.00 | 258.15 | 0.00 | - | 1 | 0 | 59.38% |
| ROKU240119P00360000 | 2022-05-23 11:08AM EDT | 360.00 | 270.43 | 263.65 | 272.00 | 0.00 | - | 3 | 0 | 75.95% |
| ROKU240119P00370000 | 2022-06-22 10:53AM EDT | 370.00 | 277.52 | 267.70 | 276.00 | 0.00 | - | 2 | 0 | 71.07% |
| ROKU240119P00380000 | 2022-03-17 11:06AM EDT | 380.00 | 265.24 | 264.80 | 272.60 | 0.00 | - | 8 | 70 | 0.00% |
| ROKU240119P00390000 | 2022-02-18 11:03AM EDT | 390.00 | 282.10 | 262.00 | 270.55 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU240119P00400000 | 2022-05-12 1:44PM EDT | 400.00 | 313.86 | 312.50 | 321.05 | 0.00 | - | 3 | 0 | 102.37% |
| ROKU240119P00410000 | 2022-02-25 12:51PM EDT | 410.00 | 275.10 | 282.25 | 290.70 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240119P00420000 | 2022-05-09 10:33AM EDT | 420.00 | 330.74 | 313.00 | 323.00 | 0.00 | - | 2 | 0 | 62.12% |
| ROKU240119P00430000 | 2022-02-18 1:33PM EDT | 430.00 | 320.60 | 301.00 | 310.50 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240119P00440000 | 2022-04-25 9:32AM EDT | 440.00 | 344.17 | 351.55 | 360.00 | 0.00 | - | 1 | 0 | 103.63% |
| ROKU240119P00450000 | 2022-05-10 1:43PM EDT | 450.00 | 366.36 | 352.65 | 361.85 | 0.00 | - | 56 | 0 | 81.97% |
| ROKU240119P00470000 | 2021-11-10 7:57AM EDT | 470.00 | 192.00 | 253.00 | 262.50 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240119P00480000 | 2022-05-10 1:32PM EDT | 480.00 | 398.33 | 382.50 | 392.00 | 0.00 | - | 2 | 1 | 84.15% |
| ROKU240119P00490000 | 2022-05-02 10:29AM EDT | 490.00 | 391.00 | 393.65 | 402.85 | 0.00 | - | 1 | 0 | 87.98% |
| ROKU240119P00500000 | 2022-05-10 1:37PM EDT | 500.00 | 416.95 | 402.50 | 412.00 | 0.00 | - | 4 | 0 | 85.51% |
| ROKU240119P00510000 | 2022-04-29 2:40PM EDT | 510.00 | 420.39 | 409.10 | 418.40 | 0.00 | - | 1 | 0 | 72.28% |
| ROKU240119P00520000 | 2022-06-13 11:51AM EDT | 520.00 | 444.95 | 416.50 | 426.00 | 0.00 | - | 2 | 1 | 82.48% |
