Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240119C00020000 | 2023-02-01 9:38AM EST | 20.00 | 38.70 | 45.95 | 47.65 | 0.00 | - | 6 | 10 | 91.72% |
| ROKU240119C00022500 | 2023-01-23 9:31AM EST | 22.50 | 32.89 | 43.60 | 45.95 | 0.00 | - | - | 1 | 90.92% |
| ROKU240119C00025000 | 2023-02-02 2:44PM EST | 25.00 | 41.75 | 41.70 | 43.35 | +3.75 | +9.87% | 2 | 26 | 86.28% |
| ROKU240119C00030000 | 2023-02-02 11:58AM EST | 30.00 | 38.47 | 38.15 | 39.25 | +6.84 | +21.63% | 2 | 110 | 84.40% |
| ROKU240119C00035000 | 2023-02-02 3:12PM EST | 35.00 | 33.67 | 34.75 | 35.30 | +8.98 | +36.37% | 18 | 118 | 81.78% |
| ROKU240119C00040000 | 2023-02-02 3:10PM EST | 40.00 | 30.10 | 31.15 | 32.00 | +3.50 | +13.16% | 39 | 821 | 79.35% |
| ROKU240119C00045000 | 2023-02-02 3:02PM EST | 45.00 | 26.87 | 28.05 | 28.70 | +5.79 | +27.47% | 8 | 383 | 77.23% |
| ROKU240119C00050000 | 2023-02-02 3:04PM EST | 50.00 | 23.95 | 25.30 | 25.85 | +2.65 | +12.44% | 66 | 338 | 76.16% |
| ROKU240119C00055000 | 2023-02-02 11:37AM EST | 55.00 | 23.20 | 22.70 | 23.10 | +5.23 | +29.10% | 15 | 208 | 74.62% |
| ROKU240119C00060000 | 2023-02-02 3:12PM EST | 60.00 | 19.33 | 20.15 | 20.80 | +3.52 | +22.26% | 197 | 500 | 73.32% |
| ROKU240119C00065000 | 2023-02-02 3:30PM EST | 65.00 | 17.58 | 17.90 | 18.40 | +3.14 | +21.75% | 63 | 572 | 71.63% |
| ROKU240119C00070000 | 2023-02-02 3:51PM EST | 70.00 | 15.90 | 15.95 | 16.40 | +3.36 | +26.79% | 76 | 555 | 70.65% |
| ROKU240119C00075000 | 2023-02-02 3:04PM EST | 75.00 | 13.04 | 14.10 | 14.55 | +2.19 | +20.18% | 38 | 273 | 69.49% |
| ROKU240119C00080000 | 2023-02-02 3:14PM EST | 80.00 | 12.00 | 12.40 | 12.85 | +2.70 | +29.03% | 16 | 373 | 68.29% |
| ROKU240119C00085000 | 2023-02-02 2:10PM EST | 85.00 | 10.75 | 10.95 | 11.35 | +3.90 | +56.93% | 13 | 504 | 67.38% |
| ROKU240119C00090000 | 2023-02-02 2:48PM EST | 90.00 | 8.93 | 9.65 | 10.10 | +2.78 | +45.20% | 40 | 2,027 | 66.71% |
| ROKU240119C00095000 | 2023-02-02 1:51PM EST | 95.00 | 8.45 | 8.45 | 8.80 | +3.48 | +70.02% | 33 | 749 | 65.63% |
| ROKU240119C00100000 | 2023-02-02 1:41PM EST | 100.00 | 7.52 | 7.40 | 7.75 | +2.42 | +47.45% | 19 | 1,149 | 64.87% |
| ROKU240119C00105000 | 2023-02-02 11:53AM EST | 105.00 | 6.31 | 6.40 | 6.80 | +2.64 | +71.93% | 4 | 252 | 63.98% |
| ROKU240119C00110000 | 2023-02-02 3:27PM EST | 110.00 | 5.50 | 5.55 | 5.95 | +1.76 | +47.06% | 44 | 594 | 63.20% |
| ROKU240119C00115000 | 2023-02-02 1:38PM EST | 115.00 | 4.90 | 4.85 | 5.20 | +2.15 | +78.18% | 7 | 764 | 62.57% |
| ROKU240119C00120000 | 2023-02-02 3:06PM EST | 120.00 | 4.05 | 4.20 | 4.60 | +1.17 | +40.62% | 696 | 2,303 | 62.05% |
| ROKU240119C00125000 | 2023-02-02 11:01AM EST | 125.00 | 3.85 | 3.70 | 4.00 | +1.74 | +82.46% | 19 | 281 | 61.56% |
| ROKU240119C00130000 | 2023-02-02 3:51PM EST | 130.00 | 3.30 | 3.20 | 3.50 | +1.55 | +88.57% | 10 | 591 | 61.00% |
| ROKU240119C00135000 | 2023-02-01 3:04PM EST | 135.00 | 1.80 | 2.79 | 3.10 | 0.00 | - | 2 | 222 | 60.67% |
| ROKU240119C00140000 | 2023-02-02 1:58PM EST | 140.00 | 2.49 | 2.44 | 2.77 | +1.49 | +149.00% | 5 | 378 | 60.45% |
| ROKU240119C00145000 | 2023-02-02 9:57AM EST | 145.00 | 1.90 | 2.17 | 2.39 | +0.90 | +90.00% | 1 | 321 | 60.08% |
| ROKU240119C00150000 | 2023-02-02 3:40PM EST | 150.00 | 1.91 | 1.83 | 2.10 | +0.71 | +59.17% | 22 | 1,633 | 59.50% |
| ROKU240119C00155000 | 2023-02-02 2:05PM EST | 155.00 | 1.65 | 1.63 | 1.87 | +0.77 | +87.50% | 2 | 395 | 59.42% |
| ROKU240119C00160000 | 2023-02-02 3:00PM EST | 160.00 | 1.35 | 1.45 | 1.64 | +0.45 | +50.00% | 12 | 268 | 59.20% |
| ROKU240119C00165000 | 2023-02-01 12:18PM EST | 165.00 | 0.72 | 1.27 | 1.48 | 0.00 | - | 52 | 124 | 59.11% |
| ROKU240119C00170000 | 2023-02-02 9:34AM EST | 170.00 | 0.98 | 1.11 | 1.32 | +0.44 | +81.48% | 1 | 392 | 58.91% |
| ROKU240119C00175000 | 2023-02-02 12:52PM EST | 175.00 | 1.05 | 1.00 | 1.21 | +0.57 | +118.75% | 462 | 523 | 59.06% |
| ROKU240119C00180000 | 2023-01-23 11:14AM EST | 180.00 | 0.53 | 0.93 | 1.06 | 0.00 | - | 7 | 501 | 59.06% |
| ROKU240119C00185000 | 2023-02-02 3:48PM EST | 185.00 | 0.87 | 0.81 | 0.96 | +0.47 | +117.50% | 10 | 215 | 58.94% |
| ROKU240119C00190000 | 2023-02-02 3:31PM EST | 190.00 | 0.77 | 0.71 | 0.88 | +0.43 | +126.47% | 128 | 1,342 | 58.89% |
| ROKU240119C00195000 | 2023-02-02 3:49PM EST | 195.00 | 0.72 | 0.67 | 0.78 | +0.37 | +105.71% | 6 | 183 | 58.98% |
| ROKU240119C00200000 | 2023-02-02 1:25PM EST | 200.00 | 0.68 | 0.57 | 0.70 | +0.31 | +83.78% | 40 | 1,626 | 58.69% |
| ROKU240119C00205000 | 2023-02-02 12:21PM EST | 205.00 | 0.52 | 0.40 | 0.70 | +0.22 | +73.33% | 1 | 135 | 58.30% |
| ROKU240119C00210000 | 2023-02-01 3:35PM EST | 210.00 | 0.35 | 0.35 | 0.61 | 0.00 | - | 4 | 501 | 58.01% |
| ROKU240119C00220000 | 2023-02-01 1:57PM EST | 220.00 | 0.30 | 0.24 | 0.72 | 0.00 | - | 10 | 851 | 59.77% |
| ROKU240119C00230000 | 2023-02-02 3:55PM EST | 230.00 | 0.39 | 0.20 | 0.54 | +0.11 | +39.29% | 1 | 232 | 59.13% |
| ROKU240119C00240000 | 2023-01-20 9:30AM EST | 240.00 | 0.27 | 0.15 | 0.61 | 0.00 | - | 1 | 156 | 60.94% |
| ROKU240119C00250000 | 2023-02-02 11:22AM EST | 250.00 | 0.28 | 0.21 | 0.35 | +0.06 | +27.27% | 42 | 629 | 59.86% |
| ROKU240119C00260000 | 2023-01-23 9:43AM EST | 260.00 | 0.14 | 0.00 | 0.54 | 0.00 | - | 3 | 191 | 60.94% |
| ROKU240119C00270000 | 2023-01-27 2:52PM EST | 270.00 | 0.10 | 0.00 | 0.51 | 0.00 | - | 26 | 119 | 61.82% |
| ROKU240119C00280000 | 2023-02-02 1:20PM EST | 280.00 | 0.10 | 0.15 | 0.24 | -0.04 | -28.57% | 1 | 148 | 61.04% |
| ROKU240119C00290000 | 2023-02-02 1:19PM EST | 290.00 | 0.11 | 0.13 | 0.25 | +0.02 | +22.22% | 27 | 313 | 62.01% |
| ROKU240119C00300000 | 2023-02-02 3:59PM EST | 300.00 | 0.16 | 0.16 | 0.22 | +0.04 | +33.33% | 475 | 2,545 | 63.14% |
| ROKU240119C00310000 | 2023-02-02 1:20PM EST | 310.00 | 0.11 | 0.14 | 0.18 | +0.08 | +266.67% | 2 | 339 | 62.99% |
| ROKU240119C00320000 | 2023-02-02 10:17AM EST | 320.00 | 0.05 | 0.13 | 0.17 | -0.04 | -44.44% | 10 | 305 | 63.57% |
| ROKU240119C00330000 | 2023-02-02 10:17AM EST | 330.00 | 0.04 | 0.12 | 0.17 | -0.10 | -71.43% | 10 | 281 | 64.26% |
| ROKU240119C00340000 | 2023-02-02 10:18AM EST | 340.00 | 0.04 | 0.11 | 0.15 | -0.07 | -63.64% | 10 | 146 | 64.45% |
| ROKU240119C00350000 | 2023-02-02 10:19AM EST | 350.00 | 0.04 | 0.10 | 0.14 | -0.03 | -42.86% | 10 | 185 | 64.84% |
| ROKU240119C00360000 | 2023-02-02 10:21AM EST | 360.00 | 0.04 | 0.10 | 0.13 | -0.06 | -60.00% | 10 | 513 | 65.43% |
| ROKU240119C00370000 | 2023-01-20 3:53PM EST | 370.00 | 0.02 | 0.09 | 0.12 | 0.00 | - | 5 | 105 | 65.63% |
| ROKU240119C00380000 | 2023-02-02 1:13PM EST | 380.00 | 0.13 | 0.08 | 0.12 | +0.11 | +550.00% | 1 | 143 | 66.11% |
| ROKU240119C00390000 | 2023-02-02 1:17PM EST | 390.00 | 0.09 | 0.08 | 0.11 | +0.04 | +80.00% | 25 | 384 | 66.60% |
| ROKU240119C00400000 | 2023-02-02 2:52PM EST | 400.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 31 | 1,009 | 65.82% |
| ROKU240119C00410000 | 2023-02-02 1:13PM EST | 410.00 | 0.11 | 0.07 | 0.10 | +0.07 | +175.00% | 1 | 124 | 67.38% |
| ROKU240119C00420000 | 2023-02-02 1:18PM EST | 420.00 | 0.09 | 0.02 | 0.10 | +0.08 | +800.00% | 12 | 252 | 65.82% |
| ROKU240119C00430000 | 2023-02-02 11:38AM EST | 430.00 | 0.04 | 0.06 | 0.09 | -0.09 | -69.23% | 2 | 457 | 67.97% |
| ROKU240119C00440000 | 2023-01-18 3:48PM EST | 440.00 | 0.10 | 0.07 | 0.12 | 0.00 | - | 11 | 142 | 70.31% |
| ROKU240119C00450000 | 2023-02-02 3:55PM EST | 450.00 | 0.07 | 0.03 | 0.09 | +0.04 | +133.33% | 75 | 223 | 67.97% |
| ROKU240119C00460000 | 2022-12-28 1:42PM EST | 460.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 31 | 62.50% |
| ROKU240119C00470000 | 2022-12-29 11:40AM EST | 470.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 179 | 62.89% |
| ROKU240119C00480000 | 2023-01-11 1:42PM EST | 480.00 | 0.10 | 0.05 | 0.11 | 0.00 | - | 1 | 45 | 71.68% |
| ROKU240119C00490000 | 2022-12-28 1:40PM EST | 490.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 29 | 67.19% |
| ROKU240119C00500000 | 2023-01-18 9:53AM EST | 500.00 | 0.12 | 0.03 | 0.06 | 0.00 | - | 20 | 368 | 69.14% |
| ROKU240119C00510000 | 2023-01-11 1:56PM EST | 510.00 | 0.06 | 0.04 | 0.11 | 0.00 | - | 7 | 150 | 73.05% |
| ROKU240119C00520000 | 2023-02-02 3:58PM EST | 520.00 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 18 | 2,795 | 72.66% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240119P00020000 | 2023-02-02 11:07AM EST | 20.00 | 0.52 | 0.50 | 0.73 | -0.22 | -29.73% | 2 | 84 | 76.17% |
| ROKU240119P00022500 | 2023-01-20 3:26PM EST | 22.50 | 1.54 | 0.54 | 1.00 | 0.00 | - | 75 | 96 | 72.71% |
| ROKU240119P00025000 | 2023-02-02 3:13PM EST | 25.00 | 1.20 | 0.92 | 1.20 | -0.21 | -14.89% | 47 | 920 | 71.56% |
| ROKU240119P00030000 | 2023-02-02 12:44PM EST | 30.00 | 1.85 | 1.70 | 1.89 | -0.62 | -25.10% | 323 | 2,056 | 69.17% |
| ROKU240119P00035000 | 2023-02-02 2:48PM EST | 35.00 | 3.12 | 2.76 | 2.97 | -0.62 | -16.58% | 188 | 1,014 | 67.87% |
| ROKU240119P00040000 | 2023-02-02 3:33PM EST | 40.00 | 4.40 | 4.15 | 4.40 | -0.48 | -9.84% | 216 | 1,687 | 67.00% |
| ROKU240119P00045000 | 2023-02-02 3:26PM EST | 45.00 | 6.05 | 5.80 | 6.00 | -0.83 | -12.06% | 58 | 2,232 | 65.66% |
| ROKU240119P00050000 | 2023-02-02 2:48PM EST | 50.00 | 8.20 | 7.65 | 8.05 | -0.30 | -3.53% | 53 | 621 | 64.64% |
| ROKU240119P00055000 | 2023-02-02 2:17PM EST | 55.00 | 10.11 | 9.85 | 10.25 | -1.34 | -11.70% | 25 | 214 | 63.54% |
| ROKU240119P00060000 | 2023-02-02 3:55PM EST | 60.00 | 12.54 | 12.25 | 12.70 | -2.15 | -14.64% | 23 | 2,235 | 62.34% |
| ROKU240119P00065000 | 2023-02-02 1:41PM EST | 65.00 | 14.80 | 14.90 | 15.20 | -5.37 | -26.62% | 9 | 941 | 60.79% |
| ROKU240119P00070000 | 2023-02-02 3:57PM EST | 70.00 | 17.90 | 17.70 | 18.05 | -2.90 | -13.94% | 13 | 287 | 59.38% |
| ROKU240119P00075000 | 2023-02-02 12:41PM EST | 75.00 | 20.90 | 20.75 | 21.15 | -2.10 | -9.13% | 3 | 565 | 58.12% |
| ROKU240119P00080000 | 2023-02-01 3:06PM EST | 80.00 | 26.65 | 24.00 | 24.40 | 0.00 | - | 5 | 1,017 | 56.78% |
| ROKU240119P00085000 | 2023-01-23 11:29AM EST | 85.00 | 33.80 | 27.30 | 27.80 | 0.00 | - | 57 | 683 | 55.07% |
| ROKU240119P00090000 | 2023-02-02 11:46AM EST | 90.00 | 31.10 | 30.95 | 31.40 | -4.80 | -13.37% | 4 | 786 | 53.72% |
| ROKU240119P00095000 | 2023-02-01 1:02PM EST | 95.00 | 40.18 | 34.65 | 35.25 | 0.00 | - | 1 | 339 | 52.30% |
| ROKU240119P00100000 | 2023-02-02 1:26PM EST | 100.00 | 38.80 | 38.60 | 39.15 | -6.10 | -13.59% | 9 | 349 | 50.82% |
| ROKU240119P00105000 | 2023-01-31 3:19PM EST | 105.00 | 43.80 | 42.65 | 43.30 | -4.90 | -10.06% | 1 | 364 | 51.09% |
| ROKU240119P00110000 | 2023-02-01 9:37AM EST | 110.00 | 53.66 | 46.85 | 47.55 | 0.00 | - | 2 | 63 | 49.95% |
| ROKU240119P00115000 | 2023-02-02 2:35PM EST | 115.00 | 52.71 | 51.15 | 51.85 | -5.74 | -9.82% | 20 | 284 | 48.41% |
| ROKU240119P00120000 | 2023-02-01 10:28AM EST | 120.00 | 62.90 | 55.65 | 56.40 | 0.00 | - | 1 | 5 | 47.77% |
| ROKU240119P00125000 | 2023-02-01 12:01PM EST | 125.00 | 61.71 | 60.05 | 61.00 | -6.54 | -9.58% | 1 | 5 | 46.94% |
| ROKU240119P00130000 | 2023-02-02 11:17AM EST | 130.00 | 64.90 | 64.80 | 65.85 | -16.90 | -20.66% | 66 | 2 | 47.64% |
| ROKU240119P00135000 | 2023-01-19 3:18PM EST | 135.00 | 84.35 | 69.45 | 70.45 | 0.00 | - | 130 | 0 | 45.75% |
| ROKU240119P00140000 | 2022-12-27 9:51AM EST | 140.00 | 100.75 | 86.85 | 88.25 | 0.00 | - | 2 | 0 | 108.18% |
| ROKU240119P00145000 | 2022-11-08 2:36PM EST | 145.00 | 95.10 | 93.55 | 94.65 | 0.00 | - | 90 | 0 | 116.37% |
| ROKU240119P00150000 | 2023-02-01 3:30PM EST | 150.00 | 89.35 | 84.10 | 86.10 | 0.00 | - | 16 | 14 | 56.54% |
| ROKU240119P00155000 | 2023-01-25 3:13PM EST | 155.00 | 101.70 | 89.10 | 91.15 | 0.00 | - | 5 | 2 | 58.50% |
| ROKU240119P00160000 | 2023-02-02 9:59AM EST | 160.00 | 96.30 | 94.00 | 95.85 | -3.05 | -3.07% | 10 | 4 | 57.36% |
| ROKU240119P00165000 | 2022-10-12 2:39PM EST | 165.00 | 113.30 | 102.85 | 104.65 | 0.00 | - | 44 | 1 | 78.34% |
| ROKU240119P00170000 | 2022-10-13 1:43PM EST | 170.00 | 117.78 | 108.05 | 109.75 | 0.00 | - | 32 | 0 | 80.66% |
| ROKU240119P00175000 | 2023-01-31 10:23AM EST | 175.00 | 118.50 | 109.10 | 110.85 | 0.00 | - | 1 | 0 | 50.59% |
| ROKU240119P00180000 | 2023-01-17 2:49PM EST | 180.00 | 129.65 | 114.05 | 115.85 | 0.00 | - | 1 | 1 | 51.25% |
| ROKU240119P00185000 | 2022-09-20 10:41AM EST | 185.00 | 113.81 | 131.25 | 132.85 | 0.00 | - | 77 | 8 | 121.81% |
| ROKU240119P00190000 | 2023-02-01 3:30PM EST | 190.00 | 129.35 | 123.95 | 126.05 | 0.00 | - | 15 | 5 | 54.27% |
| ROKU240119P00195000 | 2023-01-31 10:16AM EST | 195.00 | 138.80 | 128.95 | 131.00 | 0.00 | - | 3 | 2 | 54.83% |
| ROKU240119P00200000 | 2023-01-27 3:37PM EST | 200.00 | 143.80 | 134.15 | 136.10 | 0.00 | - | 4 | 0 | 58.37% |
| ROKU240119P00205000 | 2022-10-13 1:44PM EST | 205.00 | 152.61 | 143.15 | 144.25 | 0.00 | - | 24 | 0 | 88.71% |
| ROKU240119P00210000 | 2022-11-22 2:33PM EST | 210.00 | 156.39 | 167.15 | 168.00 | 0.00 | - | 5 | 0 | 169.96% |
| ROKU240119P00220000 | 2023-01-17 2:49PM EST | 220.00 | 169.05 | 154.00 | 155.85 | 0.00 | - | 1 | 0 | 58.50% |
| ROKU240119P00230000 | 2022-11-18 10:05AM EST | 230.00 | 174.20 | 181.75 | 186.10 | 0.00 | - | 2 | 0 | 160.35% |
| ROKU240119P00240000 | 2022-09-27 9:54AM EST | 240.00 | 179.73 | 185.70 | 188.35 | 0.00 | - | 2 | 0 | 135.10% |
| ROKU240119P00250000 | 2022-11-08 12:41PM EST | 250.00 | 197.90 | 197.10 | 200.45 | 0.00 | - | 1 | 0 | 144.23% |
| ROKU240119P00260000 | 2023-01-20 11:54AM EST | 260.00 | 208.00 | 193.75 | 196.15 | 0.00 | - | 4 | 0 | 65.26% |
| ROKU240119P00270000 | 2022-10-13 1:31PM EST | 270.00 | 217.00 | 207.00 | 210.10 | 0.00 | - | 30 | 0 | 100.44% |
| ROKU240119P00280000 | 2022-12-06 10:22AM EST | 280.00 | 226.05 | 237.55 | 239.60 | 0.00 | - | 2 | 0 | 188.29% |
| ROKU240119P00290000 | 2022-11-03 1:47PM EST | 290.00 | 237.15 | 227.25 | 231.45 | 0.00 | - | 2 | 0 | 108.33% |
| ROKU240119P00300000 | 2022-10-13 1:43PM EST | 300.00 | 247.62 | 236.80 | 239.65 | 0.00 | - | 313 | 0 | 103.00% |
| ROKU240119P00310000 | 2022-12-30 11:24AM EST | 310.00 | 269.55 | 252.05 | 256.00 | 0.00 | - | 3 | 0 | 134.50% |
| ROKU240119P00320000 | 2022-12-30 12:23PM EST | 320.00 | 279.80 | 262.15 | 266.00 | 0.00 | - | 13 | 0 | 136.18% |
| ROKU240119P00330000 | 2022-10-13 1:44PM EST | 330.00 | 277.64 | 266.60 | 270.60 | 0.00 | - | 26 | 0 | 109.45% |
| ROKU240119P00340000 | 2022-06-09 8:30AM EST | 340.00 | 239.47 | 240.50 | 248.90 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00350000 | 2023-01-19 3:03PM EST | 350.00 | 299.71 | 282.85 | 286.20 | 0.00 | - | 1 | 0 | 56.64% |
| ROKU240119P00360000 | 2022-10-07 9:07AM EST | 360.00 | 303.40 | 308.15 | 312.55 | 0.00 | - | 1 | 0 | 167.79% |
| ROKU240119P00370000 | 2022-11-18 10:03AM EST | 370.00 | 314.30 | 321.60 | 326.40 | 0.00 | - | 1 | 0 | 183.44% |
| ROKU240119P00380000 | 2022-10-05 8:44AM EST | 380.00 | 320.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00390000 | 2022-02-18 10:03AM EST | 390.00 | 282.10 | 262.00 | 270.55 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU240119P00400000 | 2022-08-12 12:21PM EST | 400.00 | 318.17 | 323.95 | 332.65 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00410000 | 2022-02-25 11:51AM EST | 410.00 | 275.10 | 282.25 | 290.70 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240119P00420000 | 2022-05-09 9:33AM EST | 420.00 | 330.74 | 313.00 | 323.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00430000 | 2022-02-18 12:33PM EST | 430.00 | 320.60 | 301.00 | 310.50 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240119P00440000 | 2022-04-25 8:32AM EST | 440.00 | 344.17 | 351.55 | 360.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00450000 | 2022-05-10 12:43PM EST | 450.00 | 366.36 | 352.65 | 361.85 | 0.00 | - | 56 | 0 | 0.00% |
| ROKU240119P00470000 | 2021-11-10 6:57AM EST | 470.00 | 192.00 | 253.00 | 262.50 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240119P00480000 | 2022-05-10 12:32PM EST | 480.00 | 398.33 | 382.50 | 392.00 | 0.00 | - | 2 | 1 | 0.00% |
| ROKU240119P00490000 | 2022-05-02 9:29AM EST | 490.00 | 391.00 | 393.65 | 402.85 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00500000 | 2022-10-20 1:24PM EST | 500.00 | 448.55 | 442.00 | 447.00 | 0.00 | - | 2 | 0 | 157.54% |
| ROKU240119P00510000 | 2022-09-01 2:33PM EST | 510.00 | 442.50 | 451.05 | 456.00 | 0.00 | - | 4 | 0 | 153.87% |
| ROKU240119P00520000 | 2023-02-02 11:18AM EST | 520.00 | 454.00 | 452.85 | 456.25 | -15.95 | -3.39% | 2 | 0 | 73.05% |
© 2023 Yahoo. Tous droits réservés.
