ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240119C00020000 | 2023-05-10 12:36PM EDT | 20.00 | 41.25 | 41.60 | 42.20 | +3.75 | +10.00% | 1 | 154 | 101.07% |
| ROKU240119C00022500 | 2023-05-05 9:48AM EDT | 22.50 | 32.85 | 38.55 | 39.25 | 0.00 | - | 1 | 36 | 77.54% |
| ROKU240119C00025000 | 2023-04-21 3:35PM EDT | 25.00 | 35.30 | 29.10 | 30.05 | 0.00 | - | 2 | 39 | 0.00% |
| ROKU240119C00030000 | 2023-06-02 1:36PM EDT | 30.00 | 33.09 | 32.70 | 33.40 | 0.00 | - | 1 | 121 | 85.69% |
| ROKU240119C00035000 | 2023-05-24 10:55AM EDT | 35.00 | 28.29 | 28.70 | 29.25 | +2.29 | +8.81% | 1 | 146 | 80.88% |
| ROKU240119C00040000 | 2023-06-05 10:55AM EDT | 40.00 | 24.62 | 25.05 | 25.40 | -0.35 | -1.40% | 2 | 872 | 77.50% |
| ROKU240119C00045000 | 2023-06-05 12:36PM EDT | 45.00 | 22.00 | 21.60 | 22.00 | +0.50 | +2.33% | 4 | 516 | 74.84% |
| ROKU240119C00050000 | 2023-06-05 2:51PM EDT | 50.00 | 18.10 | 18.40 | 18.75 | 0.00 | - | 26 | 698 | 71.83% |
| ROKU240119C00055000 | 2023-06-05 9:54AM EDT | 55.00 | 15.30 | 15.55 | 15.95 | -0.30 | -1.92% | 4 | 491 | 69.70% |
| ROKU240119C00060000 | 2023-06-05 3:45PM EDT | 60.00 | 13.47 | 13.10 | 13.45 | +0.15 | +1.13% | 24 | 1,052 | 67.99% |
| ROKU240119C00065000 | 2023-06-05 3:41PM EDT | 65.00 | 11.16 | 10.95 | 11.20 | +0.11 | +1.00% | 10 | 1,223 | 66.32% |
| ROKU240119C00070000 | 2023-06-05 12:57PM EDT | 70.00 | 9.64 | 9.20 | 9.35 | +0.39 | +4.22% | 6 | 831 | 65.38% |
| ROKU240119C00075000 | 2023-06-05 3:21PM EDT | 75.00 | 7.70 | 7.60 | 7.75 | +0.05 | +0.65% | 18 | 521 | 64.22% |
| ROKU240119C00080000 | 2023-06-05 3:45PM EDT | 80.00 | 6.47 | 6.25 | 6.40 | +0.17 | +2.70% | 12 | 849 | 63.23% |
| ROKU240119C00085000 | 2023-06-02 2:16PM EDT | 85.00 | 5.18 | 5.15 | 5.35 | 0.00 | - | 5 | 1,199 | 62.70% |
| ROKU240119C00090000 | 2023-06-05 1:15PM EDT | 90.00 | 4.55 | 4.25 | 4.45 | +0.15 | +3.41% | 3 | 2,195 | 62.22% |
| ROKU240119C00095000 | 2023-06-05 3:48PM EDT | 95.00 | 3.69 | 3.50 | 3.70 | +0.04 | +1.10% | 4 | 1,035 | 61.79% |
| ROKU240119C00100000 | 2023-06-05 3:33PM EDT | 100.00 | 3.01 | 2.96 | 3.10 | -0.09 | -2.90% | 73 | 2,473 | 61.79% |
| ROKU240119C00105000 | 2023-06-02 11:38AM EDT | 105.00 | 2.55 | 2.41 | 2.57 | 0.00 | - | 1 | 460 | 61.30% |
| ROKU240119C00110000 | 2023-06-05 1:11PM EDT | 110.00 | 2.20 | 2.03 | 2.17 | +0.08 | +3.77% | 27 | 547 | 61.34% |
| ROKU240119C00115000 | 2023-06-02 9:42AM EDT | 115.00 | 1.78 | 1.70 | 1.82 | 0.00 | - | 10 | 827 | 61.24% |
| ROKU240119C00120000 | 2023-06-05 10:01AM EDT | 120.00 | 1.48 | 1.43 | 1.54 | -0.02 | -1.33% | 301 | 2,101 | 61.24% |
| ROKU240119C00125000 | 2023-06-05 1:20PM EDT | 125.00 | 1.27 | 1.21 | 1.31 | +0.24 | +23.30% | 1 | 336 | 61.30% |
| ROKU240119C00130000 | 2023-06-05 1:57PM EDT | 130.00 | 1.09 | 1.03 | 1.10 | 0.00 | - | 1 | 518 | 61.28% |
| ROKU240119C00135000 | 2023-06-02 12:51PM EDT | 135.00 | 0.94 | 0.87 | 0.96 | 0.00 | - | 2 | 250 | 61.45% |
| ROKU240119C00140000 | 2023-06-02 10:20AM EDT | 140.00 | 0.79 | 0.75 | 0.83 | 0.00 | - | 1 | 430 | 61.65% |
| ROKU240119C00145000 | 2023-06-05 9:30AM EDT | 145.00 | 0.70 | 0.65 | 0.72 | +0.01 | +1.45% | 2 | 344 | 61.87% |
| ROKU240119C00150000 | 2023-06-05 1:42PM EDT | 150.00 | 0.60 | 0.57 | 0.63 | -0.02 | -3.23% | 12 | 1,845 | 62.13% |
| ROKU240119C00155000 | 2023-06-02 2:11PM EDT | 155.00 | 0.53 | 0.48 | 0.56 | 0.00 | - | 1 | 325 | 62.26% |
| ROKU240119C00160000 | 2023-06-05 12:38PM EDT | 160.00 | 0.47 | 0.43 | 0.49 | +0.01 | +2.17% | 2 | 404 | 62.60% |
| ROKU240119C00165000 | 2023-06-05 3:07PM EDT | 165.00 | 0.40 | 0.38 | 0.44 | +0.07 | +21.21% | 1 | 156 | 62.94% |
| ROKU240119C00170000 | 2023-06-01 1:15PM EDT | 170.00 | 0.32 | 0.32 | 0.39 | 0.00 | - | 1 | 386 | 62.99% |
| ROKU240119C00175000 | 2023-06-01 11:59AM EDT | 175.00 | 0.28 | 0.29 | 0.35 | 0.00 | - | 2 | 531 | 63.38% |
| ROKU240119C00180000 | 2023-05-25 9:36AM EDT | 180.00 | 0.23 | 0.26 | 0.31 | 0.00 | - | 3 | 575 | 63.62% |
| ROKU240119C00185000 | 2023-05-30 3:59PM EDT | 185.00 | 0.22 | 0.23 | 0.28 | 0.00 | - | 45 | 265 | 63.87% |
| ROKU240119C00190000 | 2023-06-05 10:29AM EDT | 190.00 | 0.24 | 0.24 | 0.25 | +0.09 | +60.00% | 3 | 1,399 | 64.75% |
| ROKU240119C00195000 | 2023-05-25 11:43AM EDT | 195.00 | 0.16 | 0.16 | 0.24 | 0.00 | - | 9 | 256 | 64.16% |
| ROKU240119C00200000 | 2023-06-02 12:16PM EDT | 200.00 | 0.18 | 0.14 | 0.22 | 0.00 | - | 5 | 1,621 | 64.36% |
| ROKU240119C00205000 | 2023-05-31 2:22PM EDT | 205.00 | 0.14 | 0.14 | 0.20 | 0.00 | - | 11 | 180 | 64.94% |
| ROKU240119C00210000 | 2023-05-15 9:30AM EDT | 210.00 | 0.10 | 0.10 | 0.18 | 0.00 | - | 20 | 507 | 64.45% |
| ROKU240119C00220000 | 2023-06-01 3:37PM EDT | 220.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 808 | 65.53% |
| ROKU240119C00230000 | 2023-05-15 9:32AM EDT | 230.00 | 0.07 | 0.10 | 0.14 | 0.00 | - | 16 | 271 | 67.09% |
| ROKU240119C00240000 | 2023-05-23 9:30AM EDT | 240.00 | 0.06 | 0.08 | 0.12 | 0.00 | - | 1 | 215 | 67.38% |
| ROKU240119C00250000 | 2023-05-30 1:33PM EDT | 250.00 | 0.08 | 0.04 | 0.09 | 0.00 | - | 1 | 743 | 66.02% |
| ROKU240119C00260000 | 2023-05-25 11:43AM EDT | 260.00 | 0.05 | 0.03 | 0.14 | 0.00 | - | 12 | 231 | 69.43% |
| ROKU240119C00270000 | 2023-06-02 9:37AM EDT | 270.00 | 0.11 | 0.02 | 0.13 | 0.00 | - | 10 | 170 | 69.92% |
| ROKU240119C00280000 | 2023-05-11 9:31AM EDT | 280.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 20 | 201 | 70.31% |
| ROKU240119C00290000 | 2023-05-22 12:54PM EDT | 290.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 10 | 478 | 69.14% |
| ROKU240119C00300000 | 2023-06-02 9:37AM EDT | 300.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 2,727 | 68.75% |
| ROKU240119C00310000 | 2023-05-19 9:54AM EDT | 310.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 392 | 69.92% |
| ROKU240119C00320000 | 2023-06-02 10:51AM EDT | 320.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 200 | 559 | 72.07% |
| ROKU240119C00330000 | 2023-06-01 10:56AM EDT | 330.00 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 1 | 282 | 71.48% |
| ROKU240119C00340000 | 2023-05-23 10:53AM EDT | 340.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 268 | 71.09% |
| ROKU240119C00350000 | 2023-05-12 11:16AM EDT | 350.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 6 | 414 | 74.61% |
| ROKU240119C00360000 | 2023-03-24 10:19AM EDT | 360.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 1 | 839 | 75.39% |
| ROKU240119C00370000 | 2023-04-06 10:17AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 74.22% |
| ROKU240119C00380000 | 2023-05-10 2:35PM EDT | 380.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 13 | 232 | 76.56% |
| ROKU240119C00390000 | 2023-06-01 3:05PM EDT | 390.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 452 | 76.17% |
| ROKU240119C00400000 | 2023-06-01 11:04AM EDT | 400.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 21 | 1,384 | 75.78% |
| ROKU240119C00410000 | 2023-05-30 11:34AM EDT | 410.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 187 | 78.91% |
| ROKU240119C00420000 | 2023-04-20 3:19PM EDT | 420.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 287 | 75.78% |
| ROKU240119C00430000 | 2023-03-21 11:36AM EDT | 430.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 457 | 79.69% |
| ROKU240119C00440000 | 2023-04-05 2:53PM EDT | 440.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 176 | 78.91% |
| ROKU240119C00450000 | 2023-06-05 9:30AM EDT | 450.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 289 | 78.13% |
| ROKU240119C00460000 | 2023-03-28 12:53PM EDT | 460.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 40 | 71 | 78.91% |
| ROKU240119C00470000 | 2023-04-17 1:48PM EDT | 470.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 164 | 78.91% |
| ROKU240119C00480000 | 2023-03-31 12:34PM EDT | 480.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 19 | 111 | 79.69% |
| ROKU240119C00490000 | 2023-04-04 2:17PM EDT | 490.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 47 | 80.47% |
| ROKU240119C00500000 | 2023-05-23 10:31AM EDT | 500.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 428 | 78.91% |
| ROKU240119C00510000 | 2023-06-05 1:17PM EDT | 510.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 147 | 82.03% |
| ROKU240119C00520000 | 2023-05-17 9:41AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,756 | 76.56% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240119P00020000 | 2023-06-05 10:05AM EDT | 20.00 | 0.28 | 0.24 | 0.28 | -0.07 | -20.00% | 3 | 601 | 76.47% |
| ROKU240119P00022500 | 2023-05-17 1:10PM EDT | 22.50 | 0.68 | 0.38 | 0.42 | 0.00 | - | 1 | 338 | 74.71% |
| ROKU240119P00025000 | 2023-06-05 11:13AM EDT | 25.00 | 0.61 | 0.55 | 0.60 | -0.04 | -6.15% | 202 | 1,155 | 72.90% |
| ROKU240119P00030000 | 2023-06-05 3:19PM EDT | 30.00 | 1.11 | 1.07 | 1.14 | -0.06 | -5.13% | 212 | 2,942 | 70.22% |
| ROKU240119P00035000 | 2023-06-05 9:56AM EDT | 35.00 | 2.00 | 1.84 | 1.95 | 0.00 | - | 108 | 3,022 | 67.90% |
| ROKU240119P00040000 | 2023-06-05 3:44PM EDT | 40.00 | 2.94 | 2.91 | 3.05 | -0.25 | -7.84% | 31 | 3,474 | 65.82% |
| ROKU240119P00045000 | 2023-06-05 3:46PM EDT | 45.00 | 4.33 | 4.30 | 4.45 | -0.27 | -5.87% | 106 | 4,081 | 63.82% |
| ROKU240119P00050000 | 2023-06-05 3:53PM EDT | 50.00 | 6.00 | 6.05 | 6.15 | -0.20 | -3.23% | 47 | 947 | 61.91% |
| ROKU240119P00055000 | 2023-06-05 1:44PM EDT | 55.00 | 8.20 | 8.05 | 8.25 | -0.25 | -2.96% | 106 | 1,305 | 60.01% |
| ROKU240119P00060000 | 2023-06-02 1:52PM EDT | 60.00 | 10.82 | 10.45 | 10.65 | 0.00 | - | 1 | 2,135 | 58.24% |
| ROKU240119P00065000 | 2023-06-05 2:38PM EDT | 65.00 | 13.60 | 13.20 | 13.40 | -0.15 | -1.09% | 4 | 1,355 | 56.63% |
| ROKU240119P00070000 | 2023-06-02 1:14PM EDT | 70.00 | 16.75 | 16.25 | 16.45 | 0.00 | - | 2 | 478 | 54.94% |
| ROKU240119P00075000 | 2023-05-26 10:41AM EDT | 75.00 | 22.99 | 19.55 | 19.80 | 0.00 | - | 1 | 935 | 53.16% |
| ROKU240119P00080000 | 2023-04-21 2:54PM EDT | 80.00 | 26.30 | 29.00 | 29.45 | 0.00 | - | 1 | 1,142 | 83.52% |
| ROKU240119P00085000 | 2023-05-31 9:39AM EDT | 85.00 | 29.80 | 27.10 | 27.65 | 0.00 | - | 1 | 715 | 51.07% |
| ROKU240119P00090000 | 2023-05-02 11:03AM EDT | 90.00 | 36.45 | 33.30 | 33.55 | 0.00 | - | 2 | 859 | 62.22% |
| ROKU240119P00095000 | 2023-04-27 3:44PM EDT | 95.00 | 39.37 | 39.55 | 40.00 | 0.00 | - | 1 | 381 | 74.59% |
| ROKU240119P00100000 | 2023-05-25 10:04AM EDT | 100.00 | 43.50 | 39.90 | 40.40 | 0.00 | - | 1 | 371 | 48.12% |
| ROKU240119P00105000 | 2023-05-16 9:43AM EDT | 105.00 | 52.25 | 44.50 | 45.00 | 0.00 | - | 2 | 364 | 46.95% |
| ROKU240119P00110000 | 2023-05-24 9:36AM EDT | 110.00 | 52.90 | 49.25 | 49.75 | 0.00 | - | 1 | 11 | 46.48% |
| ROKU240119P00115000 | 2023-05-02 9:45AM EDT | 115.00 | 59.54 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| ROKU240119P00120000 | 2023-05-12 9:53AM EDT | 120.00 | 63.70 | 58.90 | 59.45 | 0.00 | - | 1 | 0 | 46.12% |
| ROKU240119P00125000 | 2023-04-12 2:09PM EDT | 125.00 | 63.70 | 70.90 | 71.65 | 0.00 | - | 1 | 1 | 104.18% |
| ROKU240119P00130000 | 2023-05-03 9:36AM EDT | 130.00 | 74.30 | 69.65 | 70.90 | 0.00 | - | 1 | 1 | 62.96% |
| ROKU240119P00135000 | 2023-04-27 3:22PM EDT | 135.00 | 77.65 | 78.50 | 79.25 | 0.00 | - | 46 | 0 | 94.81% |
| ROKU240119P00140000 | 2023-02-17 3:15PM EDT | 140.00 | 70.05 | 75.45 | 76.40 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU240119P00145000 | 2023-03-30 11:22AM EDT | 145.00 | 83.20 | 88.35 | 89.25 | 0.00 | - | 1 | 0 | 99.05% |
| ROKU240119P00150000 | 2023-06-05 10:11AM EDT | 150.00 | 90.00 | 88.70 | 89.45 | +1.45 | +1.64% | 8 | 14 | 57.52% |
| ROKU240119P00155000 | 2023-01-25 4:13PM EDT | 155.00 | 101.70 | 91.90 | 93.00 | 0.00 | - | 5 | 2 | 0.00% |
| ROKU240119P00160000 | 2023-06-05 10:24AM EDT | 160.00 | 100.20 | 98.20 | 99.80 | +0.20 | +0.20% | 13 | 1 | 67.77% |
| ROKU240119P00165000 | 2022-10-12 3:39PM EDT | 165.00 | 113.30 | 102.85 | 104.65 | 0.00 | - | 44 | 1 | 66.65% |
| ROKU240119P00170000 | 2022-10-13 2:43PM EDT | 170.00 | 117.78 | 108.05 | 109.75 | 0.00 | - | 32 | 0 | 70.02% |
| ROKU240119P00175000 | 2023-01-31 11:23AM EDT | 175.00 | 118.50 | 110.25 | 111.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00180000 | 2023-06-05 2:06PM EDT | 180.00 | 118.93 | 118.60 | 119.55 | +1.84 | +1.57% | 1 | 1 | 68.85% |
| ROKU240119P00185000 | 2023-03-08 2:41PM EDT | 185.00 | 123.00 | 120.10 | 122.05 | 0.00 | - | 3 | 8 | 0.00% |
| ROKU240119P00190000 | 2023-02-01 4:30PM EDT | 190.00 | 129.35 | 123.60 | 124.95 | 0.00 | - | 15 | 5 | 0.00% |
| ROKU240119P00195000 | 2023-01-31 11:16AM EDT | 195.00 | 138.80 | 130.50 | 131.15 | 0.00 | - | 3 | 2 | 0.00% |
| ROKU240119P00200000 | 2023-01-27 4:37PM EDT | 200.00 | 143.80 | 136.55 | 137.75 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240119P00205000 | 2022-10-13 2:44PM EDT | 205.00 | 152.61 | 143.15 | 144.25 | 0.00 | - | 24 | 0 | 65.58% |
| ROKU240119P00210000 | 2022-11-22 3:33PM EDT | 210.00 | 156.39 | 167.15 | 168.00 | 0.00 | - | 5 | 0 | 200.06% |
| ROKU240119P00220000 | 2023-01-17 3:49PM EDT | 220.00 | 169.05 | 148.30 | 150.75 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00230000 | 2023-03-13 9:50AM EDT | 230.00 | 171.80 | 167.15 | 167.80 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00240000 | 2022-09-27 10:54AM EDT | 240.00 | 179.73 | 185.70 | 188.35 | 0.00 | - | 2 | 0 | 150.83% |
| ROKU240119P00250000 | 2023-02-16 1:44PM EDT | 250.00 | 174.57 | 184.95 | 187.55 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00260000 | 2023-01-20 12:54PM EDT | 260.00 | 208.00 | 188.10 | 190.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240119P00270000 | 2022-10-13 2:31PM EDT | 270.00 | 217.00 | 207.00 | 210.10 | 0.00 | - | 30 | 0 | 98.97% |
| ROKU240119P00280000 | 2023-02-16 3:53PM EDT | 280.00 | 205.90 | 215.25 | 217.70 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240119P00290000 | 2023-03-13 9:50AM EDT | 290.00 | 231.80 | 227.05 | 229.15 | 0.00 | - | 2 | 0 | 74.02% |
| ROKU240119P00300000 | 2023-03-13 9:50AM EDT | 300.00 | 241.80 | 236.55 | 239.40 | 0.00 | - | 1 | 0 | 88.09% |
| ROKU240119P00310000 | 2023-02-16 11:16AM EDT | 310.00 | 236.81 | 245.30 | 247.50 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00320000 | 2022-12-30 1:23PM EDT | 320.00 | 279.80 | 262.15 | 266.00 | 0.00 | - | 13 | 0 | 147.38% |
| ROKU240119P00330000 | 2022-10-13 2:44PM EDT | 330.00 | 277.64 | 266.60 | 270.60 | 0.00 | - | 26 | 0 | 116.06% |
| ROKU240119P00340000 | 2022-06-09 9:30AM EDT | 340.00 | 239.47 | 240.50 | 248.90 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00350000 | 2023-01-19 4:03PM EDT | 350.00 | 299.71 | 276.75 | 280.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00360000 | 2022-10-07 10:07AM EDT | 360.00 | 303.40 | 308.15 | 312.55 | 0.00 | - | 1 | 0 | 193.30% |
| ROKU240119P00370000 | 2022-11-18 11:03AM EDT | 370.00 | 314.30 | 321.60 | 326.40 | 0.00 | - | 1 | 0 | 214.74% |
| ROKU240119P00380000 | 2022-10-05 9:44AM EDT | 380.00 | 320.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00390000 | 2022-02-18 11:03AM EDT | 390.00 | 282.10 | 262.00 | 270.55 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU240119P00400000 | 2023-05-23 3:52PM EDT | 400.00 | 344.07 | 337.60 | 340.35 | 0.00 | - | 3 | 0 | 121.48% |
| ROKU240119P00410000 | 2022-02-25 12:51PM EDT | 410.00 | 275.10 | 282.25 | 290.70 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240119P00420000 | 2022-05-09 10:33AM EDT | 420.00 | 330.74 | 313.00 | 323.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240119P00430000 | 2022-02-18 1:33PM EDT | 430.00 | 320.60 | 301.00 | 310.50 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240119P00440000 | 2022-04-25 9:32AM EDT | 440.00 | 344.17 | 351.55 | 360.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00450000 | 2022-05-10 1:43PM EDT | 450.00 | 366.36 | 352.65 | 361.85 | 0.00 | - | 56 | 0 | 0.00% |
| ROKU240119P00470000 | 2021-11-10 7:57AM EDT | 470.00 | 192.00 | 253.00 | 262.50 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240119P00480000 | 2022-05-10 1:32PM EDT | 480.00 | 398.33 | 382.50 | 392.00 | 0.00 | - | 2 | 1 | 0.00% |
| ROKU240119P00490000 | 2022-05-02 10:29AM EDT | 490.00 | 391.00 | 393.65 | 402.85 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240119P00500000 | 2023-05-15 11:30AM EDT | 500.00 | 445.70 | 437.30 | 440.70 | 0.00 | - | 1 | 0 | 136.87% |
| ROKU240119P00510000 | 2022-09-01 3:33PM EDT | 510.00 | 442.50 | 451.05 | 456.00 | 0.00 | - | 4 | 0 | 166.80% |
| ROKU240119P00520000 | 2023-03-03 2:26PM EDT | 520.00 | 454.55 | 452.75 | 455.85 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.