Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:46PM EDT. Marché ouvert.
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.35 | 0.00 | - | 2 | 2 | 35.00 | 2.30 | -0.30 | -11.54% | 1 | 231 |
| - | - | - | - | - | 40.00 | 2.86 | -0.71 | -19.89% | 153 | 7 |
| 41.80 | 0.00 | - | 1 | 16 | 45.00 | 4.20 | -0.70 | -14.29% | 3,022 | 3,178 |
| 39.80 | 0.00 | - | 1 | 25 | 50.00 | 5.50 | -1.38 | -20.06% | 773 | 4,212 |
| 35.55 | +1.70 | +5.02% | 1 | 40 | 55.00 | 7.15 | -1.60 | -18.29% | 6 | 3,023 |
| 33.30 | 0.00 | - | 1 | 26 | 60.00 | 10.50 | 0.00 | - | 9 | 287 |
| 30.25 | -2.50 | -7.63% | 1 | 53 | 65.00 | 12.10 | -0.60 | -4.72% | 6 | 300 |
| 29.20 | +3.62 | +14.15% | 2 | 58 | 70.00 | 13.03 | -0.24 | -1.81% | 1 | 250 |
| 26.77 | +4.37 | +19.51% | 5 | 28 | 75.00 | 16.80 | -0.75 | -4.27% | 22 | 148 |
| 27.30 | +5.90 | +27.57% | 2 | 59 | 80.00 | 17.40 | -2.90 | -14.29% | 14 | 114 |
| 22.70 | +3.00 | +15.23% | 18 | 72 | 85.00 | 21.25 | -3.00 | -12.37% | 17 | 97 |
| 22.95 | +5.55 | +31.90% | 13 | 277 | 90.00 | 22.82 | -3.48 | -13.23% | 4 | 255 |
| 16.69 | -2.55 | -13.25% | 1 | 35 | 95.00 | 26.94 | 0.00 | - | - | 68 |
| 16.89 | +2.49 | +17.29% | 8 | 731 | 100.00 | 30.65 | -2.55 | -7.68% | 1 | 24 |
| 17.77 | +2.72 | +18.07% | 30 | 46 | 105.00 | 35.60 | -1.80 | -4.81% | 2 | 75 |
| 16.52 | +4.48 | +37.21% | 11 | 62 | 110.00 | 39.30 | -0.15 | -0.38% | 3 | 29 |
| 15.10 | +4.60 | +43.81% | 2 | 76 | 115.00 | 43.80 | -11.05 | -20.15% | 1 | 5 |
| 12.00 | +2.83 | +30.86% | 1 | 35 | 120.00 | 59.50 | 0.00 | - | - | 15 |
| 11.53 | +0.46 | +4.16% | 7 | 41 | 125.00 | 51.45 | -1.35 | -2.56% | 4 | 44 |
| 11.75 | +1.27 | +12.12% | 2 | 277 | 130.00 | 55.55 | -1.40 | -2.46% | 4 | 42 |
| 6.72 | 0.00 | - | 1 | 400 | 135.00 | 59.30 | 0.00 | - | 9 | 19 |
| 7.90 | -0.42 | -5.05% | 2 | 116 | 140.00 | 65.10 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. Tous droits réservés.
