La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 535,64 -161,71 (-0,63 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 1 | 3 | 20.00 | 0.01 | 0.00 | - | 3 | 535 |
| 30.70 | 0.00 | - | 2 | 2 | 22.50 | 0.02 | 0.00 | - | 7 | 384 |
| 35.10 | -1.17 | -3.23% | 1 | 19 | 25.00 | 0.01 | 0.00 | - | 979 | 2,233 |
| 32.72 | -0.88 | -2.62% | 10 | 20 | 30.00 | 0.07 | +0.04 | +133.33% | 1 | 3,752 |
| 28.70 | 0.00 | - | 2 | 37 | 35.00 | 0.07 | -0.01 | -12.50% | 124 | 2,646 |
| 20.60 | -4.20 | -16.94% | 33 | 227 | 40.00 | 0.20 | +0.02 | +11.11% | 475 | 4,395 |
| 15.65 | -2.45 | -13.54% | 7 | 385 | 45.00 | 0.54 | +0.07 | +14.89% | 183 | 2,107 |
| 11.34 | -2.31 | -16.92% | 10 | 536 | 50.00 | 1.22 | +0.25 | +25.77% | 250 | 2,845 |
| 7.65 | -1.50 | -16.39% | 22 | 577 | 55.00 | 2.46 | +0.52 | +26.80% | 135 | 2,262 |
| 4.80 | -2.10 | -30.43% | 224 | 1,868 | 60.00 | 4.41 | +0.56 | +14.55% | 530 | 2,294 |
| 2.59 | -1.56 | -37.59% | 314 | 1,856 | 65.00 | 7.36 | +1.71 | +30.27% | 92 | 1,377 |
| 1.33 | -1.02 | -43.40% | 236 | 3,567 | 70.00 | 10.75 | +2.74 | +34.21% | 23 | 861 |
| 0.67 | -0.63 | -48.46% | 161 | 1,867 | 75.00 | 13.04 | 0.00 | - | 10 | 1,015 |
| 0.35 | -0.31 | -46.97% | 138 | 1,950 | 80.00 | 15.03 | 0.00 | - | 12 | 78 |
| 0.18 | -0.09 | -33.33% | 146 | 1,233 | 85.00 | 22.35 | 0.00 | - | 1 | 139 |
| 0.11 | -0.09 | -45.00% | 46 | 1,657 | 90.00 | 27.38 | 0.00 | - | 12 | 30 |
| 0.05 | -0.03 | -37.50% | 107 | 728 | 95.00 | 26.65 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 1 | 1,970 | 100.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 833 | 105.00 | 39.89 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 148 | 1,558 | 110.00 | 47.14 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 20 | 286 | 115.00 | 54.86 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 72 | 467 | 120.00 | 55.37 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 240 | 769 | 125.00 | 57.00 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Tous droits réservés.
