La bourse ferme dans 10 min
CAC 40
7 126,92 +14,01 (+0,20 %) Euro Stoxx 50
4 195,10 +13,50 (+0,32 %) Dow Jones
32 512,03 -48,57 (-0,15 %) EUR/USD
1,0793 +0,0021 (+0,19 %) Gold future
1 949,90 +8,80 (+0,45 %) Bitcoin EUR
26 492,05 +422,18 (+1,62 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EDT. Marché ouvert.
Options d’achat
24 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 12 | 2,316 |
| 24.84 | 0.00 | - | - | 2 | 35.00 | 0.02 | 0.00 | - | 3 | 0 |
| 24.15 | 0.00 | - | - | 1 | 39.00 | 0.01 | 0.00 | - | 30 | 76 |
| - | - | - | - | - | 39.50 | 0.05 | 0.00 | - | - | 0 |
| 24.93 | +0.43 | +1.76% | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 50 | 1,067 |
| - | - | - | - | - | 40.50 | 0.06 | 0.00 | - | - | 33 |
| - | - | - | - | - | 41.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 200 | 116 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 40 | 0 |
| 17.80 | 0.00 | - | - | 8 | 42.50 | 0.02 | 0.00 | - | 1,209 | 1,237 |
| 16.99 | 0.00 | - | - | 3 | 43.00 | 0.02 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 31 | 45 |
| 17.84 | 0.00 | - | - | 5 | 44.00 | 0.02 | 0.00 | - | 8 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 44.50 | 0.02 | 0.00 | - | 11 | 0 |
| 17.77 | 0.00 | - | 4 | 10 | 45.00 | 0.01 | 0.00 | - | 17 | 669 |
| 19.25 | +4.40 | +29.63% | 1 | 6 | 45.50 | 0.02 | 0.00 | - | 99 | 109 |
| 14.93 | 0.00 | - | 11 | 20 | 46.00 | 0.01 | -0.03 | -75.00% | 1 | 0 |
| 14.30 | 0.00 | - | - | 0 | 46.50 | 0.05 | 0.00 | - | 2 | 0 |
| 13.13 | 0.00 | - | 3 | 17 | 47.00 | 0.27 | +0.25 | +1,250.00% | 25 | 0 |
| 17.25 | +4.20 | +32.18% | 3 | 5 | 47.50 | 0.05 | 0.00 | - | 15 | 78 |
| 16.00 | 0.00 | - | 3 | 7 | 48.00 | 0.02 | 0.00 | - | 56 | 198 |
| - | - | - | - | - | 48.50 | 0.03 | 0.00 | - | 1 | 23 |
| 13.13 | 0.00 | - | 1 | 41 | 49.00 | 0.03 | 0.00 | - | 297 | 0 |
| 11.15 | 0.00 | - | - | 0 | 49.50 | 0.03 | 0.00 | - | 208 | 240 |
| 11.40 | 0.00 | - | 16 | 27 | 50.00 | 0.04 | +0.01 | +33.33% | 2 | 1,399 |
| 13.57 | -1.18 | -8.00% | 5 | 22 | 51.00 | 0.03 | 0.00 | - | 100 | 0 |
| 9.72 | 0.00 | - | 8 | 20 | 52.00 | 0.04 | 0.00 | - | 28 | 514 |
| 8.39 | 0.00 | - | 15 | 29 | 53.00 | 0.05 | +0.01 | +25.00% | 35 | 1,681 |
| 11.11 | +3.46 | +45.23% | 2 | 36 | 54.00 | 0.06 | 0.00 | - | 10 | 369 |
| 10.03 | -0.22 | -2.15% | 25 | 0 | 55.00 | 0.07 | -0.01 | -12.50% | 158 | 1,440 |
| 7.40 | 0.00 | - | 10 | 60 | 56.00 | 0.09 | -0.01 | -10.00% | 3 | 1,238 |
| 7.67 | -0.68 | -8.14% | 20 | 64 | 57.00 | 0.13 | 0.00 | - | 27 | 1,032 |
| 7.09 | +2.59 | +57.56% | 1 | 85 | 58.00 | 0.17 | 0.00 | - | 34 | 714 |
| 5.90 | -0.20 | -3.28% | 4 | 208 | 59.00 | 0.25 | 0.00 | - | 151 | 837 |
| 5.15 | -1.15 | -18.25% | 44 | 0 | 60.00 | 0.33 | -0.01 | -2.94% | 666 | 1,536 |
| 4.65 | -0.85 | -15.45% | 16 | 421 | 61.00 | 0.47 | -0.01 | -2.08% | 98 | 1,196 |
| 3.67 | -1.13 | -23.54% | 16 | 593 | 62.00 | 0.74 | +0.10 | +15.63% | 602 | 709 |
| 2.66 | -1.08 | -28.88% | 60 | 578 | 63.00 | 0.90 | 0.00 | - | 143 | 626 |
| 2.42 | -0.63 | -20.66% | 103 | 735 | 64.00 | 1.30 | +0.13 | +11.11% | 158 | 0 |
| 1.88 | -0.58 | -23.58% | 338 | 1,380 | 65.00 | 1.75 | +0.20 | +12.90% | 633 | 777 |
| 1.36 | -0.58 | -29.90% | 293 | 0 | 66.00 | 2.70 | +0.68 | +33.66% | 216 | 0 |
| 0.98 | -0.51 | -34.23% | 102 | 904 | 67.00 | 3.30 | +0.75 | +29.41% | 103 | 175 |
| 0.70 | -0.40 | -36.36% | 370 | 1,617 | 68.00 | 3.70 | +0.65 | +21.31% | 11 | 185 |
| 0.50 | -0.30 | -37.50% | 85 | 1,271 | 69.00 | 4.87 | +1.02 | +26.49% | 6 | 377 |
| 0.36 | -0.20 | -35.71% | 1,324 | 2,096 | 70.00 | 5.10 | +0.30 | +6.25% | 2 | 469 |
| 0.22 | -0.19 | -46.34% | 55 | 991 | 71.00 | 6.75 | 0.00 | - | 2 | 47 |
| 0.13 | -0.14 | -51.85% | 17 | 604 | 72.00 | 10.35 | 0.00 | - | 1 | 11 |
| 0.08 | -0.11 | -57.89% | 7 | 669 | 73.00 | 12.42 | 0.00 | - | 2 | 33 |
| 0.07 | -0.06 | -46.15% | 30 | 408 | 74.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 33 | 701 | 75.00 | 10.95 | 0.00 | - | 2 | 15 |
| 0.02 | -0.05 | -71.43% | 2 | 330 | 76.00 | 11.70 | 0.00 | - | 10 | 42 |
| 0.04 | 0.00 | - | 208 | 0 | 77.00 | 12.60 | +1.49 | +13.41% | 4 | 33 |
| 0.02 | +0.01 | +100.00% | 1 | 98 | 78.00 | 17.35 | 0.00 | - | 3 | 3 |
| 0.03 | +0.01 | +50.00% | 1 | 77 | 79.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 239 | 80.00 | 18.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 20 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 67 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 509 | 85.00 | 23.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 320 | 90.00 | 17.26 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 2 | 204 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 97 | 424 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
