Marchés français ouverture 51 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
84,79+5,63 (+7,11 %)
À la clôture : 04:00PM EDT
84,50 -0,29 (-0,34 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----45.005.000.00-570
35.800.00-4050.006.250.00-680
32.900.00-1055.007.880.00-10
29.440.00-4060.009.700.00-280
31.200.00-1065.0012.000.00-30
26.800.00-1070.0014.500.00-120
26.200.00-2075.0016.500.00-170
24.550.00-9080.0019.000.00-830
21.760.00-10085.0023.990.00-1240
20.900.00-17090.0024.950.00-70
17.650.00-8095.0029.570.00-20
16.720.00-220100.0031.050.00-40
14.200.00-50105.0036.660.00-30
13.640.00-30110.0039.940.00-30
11.460.00-10115.0045.450.00-430
11.040.00-120120.0048.700.00-50
10.020.00-70125.0053.650.00-780
6.600.00-120130.0057.810.00-430
8.100.00-40135.0051.180.00-300
7.500.00-160140.0061.320.00-10
6.650.00-450145.0065.570.00-20
6.000.00-300150.0070.000.00-90
5.450.00-250155.0074.160.00-10
4.800.00-170160.0078.750.00-100
4.150.00-210165.0083.630.00-110
3.700.00-40170.0087.780.00-780
3.100.00-10175.0092.120.00-20
3.010.00-110180.0097.030.00-20
2.550.00-70185.00109.250.00-10
2.520.00-40190.00101.210.00-70
2.240.00-10195.00111.290.00-30
1.940.00-210200.00119.950.00-10
1.600.00-260205.00122.260.00-10
1.770.00-10210.00126.650.00-30
1.350.00-140220.00135.150.00-250
0.930.00-170230.00145.100.00-120
0.860.00-310240.00156.480.00-210
0.890.00-30250.00167.580.00-60
1.310.00-10260.00163.970.00-10
0.600.00-20270.00177.400.00-10
0.810.00-10280.00202.000.00-10
0.400.00-180290.00212.800.00-30
0.500.00-190300.00222.550.00-40
0.350.00-10310.00218.850.00-10
0.710.00-10320.00240.700.00-10
0.290.00-220330.00244.750.00-20
0.320.00-10340.00235.000.00-10
0.290.00-1080350.00253.140.00-120
0.510.00-60360.00227.150.00-164
0.220.00-100370.00264.320.00-413
0.210.00-130380.00298.000.00-20
0.210.00-60390.00286.000.00-30
0.170.00-140400.00285.620.00-1151
0.180.00-100410.00311.050.00-30
0.170.00-100420.00320.800.00-10
0.160.00-80430.00256.600.00-342
0.150.00-80440.00356.800.00-100
0.150.00-80450.00347.000.00-109
0.150.00-80460.00308.650.00-46
0.120.00-80470.00318.600.00-33
0.160.00-80480.00313.850.00-1211
0.120.00-80490.00338.900.00-39
0.110.00-40500.00403.400.00-20
0.120.00-80520.00295.350.00-543
0.110.00-120540.00315.040.00-238
0.130.00-80560.00367.150.00-221
0.220.00-500580.00449.650.00-24
0.100.00-80600.00482.210.00-20
0.120.00-80620.00268.100.00-1116
0.090.00-80640.00412.100.00-10
0.260.00-390660.00296.290.00-311
2.770.00-2658670.00290.050.00-224
0.120.00-80680.00347.100.00-314
0.140.00-70690.00278.000.00-18
0.110.00-130700.00353.000.00-122
0.070.00-110720.00562.720.00-219