La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,28 (+2,68 %) EUR/USD
1,0552 +0,0028 (+0,26 %) Gold future
1 828,10 -2,20 (-0,12 %) BTC-EUR
20 187,80 -30,96 (-0,15 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230120C00040000 | 2022-06-24 11:56AM EDT | 40.00 | 59.10 | 60.80 | 62.45 | +3.05 | +5.44% | 4 | 57 | 103.19% |
| ROKU230120C00045000 | 2022-06-21 10:21AM EDT | 45.00 | 47.80 | 56.75 | 58.35 | 0.00 | - | 1 | 2 | 100.48% |
| ROKU230120C00050000 | 2022-06-24 11:28AM EDT | 50.00 | 51.45 | 52.75 | 53.80 | +4.55 | +9.70% | 4 | 53 | 95.28% |
| ROKU230120C00055000 | 2022-06-24 2:52PM EDT | 55.00 | 49.65 | 49.15 | 50.00 | +10.05 | +25.38% | 17 | 68 | 93.84% |
| ROKU230120C00060000 | 2022-06-22 2:59PM EDT | 60.00 | 41.00 | 45.20 | 46.65 | 0.00 | - | 2 | 51 | 91.72% |
| ROKU230120C00065000 | 2022-06-24 10:26AM EDT | 65.00 | 42.61 | 42.05 | 43.00 | +5.16 | +13.78% | 1 | 23 | 90.21% |
| ROKU230120C00070000 | 2022-06-24 2:55PM EDT | 70.00 | 39.40 | 38.75 | 39.80 | +3.88 | +10.92% | 2 | 95 | 88.66% |
| ROKU230120C00075000 | 2022-06-24 1:45PM EDT | 75.00 | 35.32 | 35.75 | 36.50 | +3.70 | +11.70% | 2 | 129 | 86.89% |
| ROKU230120C00080000 | 2022-06-24 3:11PM EDT | 80.00 | 33.35 | 32.75 | 33.65 | +2.13 | +6.82% | 81 | 736 | 85.46% |
| ROKU230120C00085000 | 2022-06-24 2:37PM EDT | 85.00 | 30.35 | 30.15 | 31.10 | +4.29 | +16.46% | 76 | 267 | 84.82% |
| ROKU230120C00090000 | 2022-06-24 3:44PM EDT | 90.00 | 28.55 | 27.75 | 28.30 | +2.55 | +9.81% | 63 | 1,180 | 83.47% |
| ROKU230120C00095000 | 2022-06-24 3:30PM EDT | 95.00 | 25.83 | 25.45 | 26.00 | +2.06 | +8.67% | 12 | 276 | 82.68% |
| ROKU230120C00100000 | 2022-06-24 2:41PM EDT | 100.00 | 23.50 | 23.20 | 23.90 | +1.50 | +6.82% | 88 | 1,273 | 81.81% |
| ROKU230120C00105000 | 2022-06-24 2:27PM EDT | 105.00 | 21.25 | 21.15 | 21.90 | +3.80 | +21.78% | 97 | 409 | 80.97% |
| ROKU230120C00110000 | 2022-06-24 12:32PM EDT | 110.00 | 18.80 | 19.25 | 19.70 | +2.25 | +13.60% | 17 | 1,192 | 79.59% |
| ROKU230120C00115000 | 2022-06-24 2:32PM EDT | 115.00 | 17.65 | 17.65 | 17.95 | +3.60 | +25.62% | 3 | 538 | 79.05% |
| ROKU230120C00120000 | 2022-06-24 3:50PM EDT | 120.00 | 16.30 | 16.00 | 16.30 | +3.65 | +28.85% | 20 | 794 | 78.17% |
| ROKU230120C00125000 | 2022-06-24 3:49PM EDT | 125.00 | 15.00 | 14.50 | 14.80 | +3.70 | +32.74% | 29 | 641 | 77.41% |
| ROKU230120C00130000 | 2022-06-24 1:45PM EDT | 130.00 | 12.72 | 13.10 | 13.65 | +3.07 | +31.81% | 54 | 1,996 | 77.04% |
| ROKU230120C00135000 | 2022-06-24 10:32AM EDT | 135.00 | 11.95 | 11.85 | 12.25 | +2.65 | +28.49% | 42 | 492 | 76.14% |
| ROKU230120C00140000 | 2022-06-24 3:56PM EDT | 140.00 | 10.75 | 10.75 | 11.10 | +2.09 | +24.13% | 5 | 1,517 | 75.60% |
| ROKU230120C00145000 | 2022-06-24 3:50PM EDT | 145.00 | 9.90 | 9.75 | 10.05 | +1.74 | +21.32% | 256 | 1,249 | 75.10% |
| ROKU230120C00150000 | 2022-06-24 3:50PM EDT | 150.00 | 9.05 | 8.65 | 9.05 | +0.70 | +8.38% | 7 | 1,218 | 74.19% |
| ROKU230120C00155000 | 2022-06-24 3:30PM EDT | 155.00 | 8.03 | 7.85 | 8.15 | +0.63 | +8.51% | 3 | 603 | 73.72% |
| ROKU230120C00160000 | 2022-06-24 3:14PM EDT | 160.00 | 7.20 | 7.05 | 7.35 | +0.74 | +11.46% | 26 | 681 | 73.18% |
| ROKU230120C00165000 | 2022-06-24 10:44AM EDT | 165.00 | 6.10 | 6.35 | 6.65 | +1.05 | +20.79% | 11 | 647 | 72.75% |
| ROKU230120C00170000 | 2022-06-24 10:10AM EDT | 170.00 | 6.24 | 5.70 | 6.00 | +1.09 | +21.17% | 1 | 1,428 | 72.29% |
| ROKU230120C00175000 | 2022-06-24 1:18PM EDT | 175.00 | 5.10 | 5.15 | 5.45 | +0.88 | +20.85% | 2 | 736 | 72.02% |
| ROKU230120C00180000 | 2022-06-24 12:01PM EDT | 180.00 | 4.40 | 4.65 | 4.90 | +0.40 | +10.00% | 26 | 976 | 71.64% |
| ROKU230120C00185000 | 2022-06-24 3:23PM EDT | 185.00 | 4.25 | 4.20 | 4.45 | +0.95 | +28.79% | 21 | 774 | 71.40% |
| ROKU230120C00190000 | 2022-06-24 11:24AM EDT | 190.00 | 3.45 | 3.70 | 4.10 | -0.05 | -1.43% | 12 | 466 | 71.07% |
| ROKU230120C00195000 | 2022-06-23 3:40PM EDT | 195.00 | 3.15 | 3.40 | 3.65 | 0.00 | - | 7 | 532 | 70.81% |
| ROKU230120C00200000 | 2022-06-24 3:40PM EDT | 200.00 | 3.20 | 3.05 | 3.30 | +0.20 | +6.67% | 24 | 1,780 | 70.50% |
| ROKU230120C00205000 | 2022-06-24 3:28PM EDT | 205.00 | 2.85 | 2.76 | 2.96 | +0.55 | +23.91% | 2 | 436 | 70.20% |
| ROKU230120C00210000 | 2022-06-24 1:32PM EDT | 210.00 | 2.50 | 2.46 | 2.80 | +0.39 | +18.48% | 10 | 735 | 70.28% |
| ROKU230120C00220000 | 2022-06-24 3:41PM EDT | 220.00 | 2.15 | 2.01 | 2.22 | +0.60 | +38.71% | 5 | 938 | 69.58% |
| ROKU230120C00230000 | 2022-06-23 3:48PM EDT | 230.00 | 1.65 | 1.67 | 1.89 | 0.00 | - | 8 | 2,468 | 69.62% |
| ROKU230120C00240000 | 2022-06-24 11:07AM EDT | 240.00 | 1.41 | 1.39 | 1.55 | +0.23 | +19.49% | 1 | 357 | 69.36% |
| ROKU230120C00250000 | 2022-06-24 3:38PM EDT | 250.00 | 1.26 | 1.13 | 1.29 | +0.10 | +8.62% | 73 | 2,020 | 69.07% |
| ROKU230120C00260000 | 2022-06-24 10:06AM EDT | 260.00 | 1.00 | 0.99 | 1.16 | 0.00 | - | 1 | 680 | 69.70% |
| ROKU230120C00270000 | 2022-06-24 11:25AM EDT | 270.00 | 0.85 | 0.82 | 0.99 | +0.13 | +18.06% | 2 | 552 | 69.63% |
| ROKU230120C00280000 | 2022-06-22 9:41AM EDT | 280.00 | 0.49 | 0.63 | 0.93 | 0.00 | - | 1 | 714 | 69.80% |
| ROKU230120C00290000 | 2022-06-23 11:59AM EDT | 290.00 | 0.50 | 0.51 | 0.83 | 0.00 | - | 1 | 484 | 69.90% |
| ROKU230120C00300000 | 2022-06-24 3:51PM EDT | 300.00 | 0.60 | 0.55 | 0.62 | +0.09 | +17.65% | 31 | 4,357 | 70.12% |
| ROKU230120C00310000 | 2022-06-22 12:23PM EDT | 310.00 | 0.40 | 0.33 | 0.60 | 0.00 | - | 200 | 249 | 69.39% |
| ROKU230120C00320000 | 2022-06-17 1:56PM EDT | 320.00 | 0.17 | 0.27 | 0.63 | 0.00 | - | 3 | 490 | 70.61% |
| ROKU230120C00330000 | 2022-06-17 1:20PM EDT | 330.00 | 0.19 | 0.23 | 0.59 | 0.00 | - | 2 | 636 | 71.14% |
| ROKU230120C00340000 | 2022-06-23 9:30AM EDT | 340.00 | 0.50 | 0.18 | 0.55 | 0.00 | - | 2 | 637 | 71.39% |
| ROKU230120C00350000 | 2022-06-24 3:59PM EDT | 350.00 | 0.30 | 0.26 | 0.35 | +0.09 | +42.86% | 2 | 1,841 | 71.09% |
| ROKU230120C00360000 | 2022-06-17 1:54PM EDT | 360.00 | 0.15 | 0.20 | 0.39 | 0.00 | - | 3 | 501 | 72.07% |
| ROKU230120C00370000 | 2022-06-22 10:22AM EDT | 370.00 | 0.16 | 0.22 | 0.37 | 0.00 | - | 18 | 715 | 73.24% |
| ROKU230120C00380000 | 2022-06-24 9:58AM EDT | 380.00 | 0.23 | 0.22 | 0.34 | +0.04 | +21.05% | 1 | 232 | 73.97% |
| ROKU230120C00390000 | 2022-06-22 10:19AM EDT | 390.00 | 0.15 | 0.19 | 0.25 | 0.00 | - | 24 | 197 | 73.05% |
| ROKU230120C00400000 | 2022-06-24 3:49PM EDT | 400.00 | 0.22 | 0.18 | 0.30 | +0.08 | +57.14% | 1 | 3,348 | 74.85% |
| ROKU230120C00410000 | 2022-06-22 10:18AM EDT | 410.00 | 0.14 | 0.17 | 0.29 | 0.00 | - | 24 | 440 | 75.54% |
| ROKU230120C00420000 | 2022-06-22 10:16AM EDT | 420.00 | 0.11 | 0.10 | 0.27 | 0.00 | - | 24 | 243 | 74.71% |
| ROKU230120C00430000 | 2022-06-22 10:15AM EDT | 430.00 | 0.13 | 0.14 | 0.27 | 0.00 | - | 24 | 220 | 76.56% |
| ROKU230120C00440000 | 2022-06-22 12:17PM EDT | 440.00 | 0.11 | 0.07 | 0.26 | 0.00 | - | 33 | 792 | 75.68% |
| ROKU230120C00450000 | 2022-06-22 10:12AM EDT | 450.00 | 0.12 | 0.06 | 0.24 | 0.00 | - | 28 | 2,631 | 75.88% |
| ROKU230120C00460000 | 2022-06-24 11:29AM EDT | 460.00 | 0.14 | 0.06 | 0.25 | +0.03 | +27.27% | 4 | 289 | 77.05% |
| ROKU230120C00470000 | 2022-06-24 11:02AM EDT | 470.00 | 0.14 | 0.09 | 0.21 | +0.03 | +27.27% | 13 | 349 | 77.64% |
| ROKU230120C00480000 | 2022-06-22 10:05AM EDT | 480.00 | 0.11 | 0.06 | 0.24 | 0.00 | - | 14 | 244 | 78.52% |
| ROKU230120C00490000 | 2022-06-22 10:06AM EDT | 490.00 | 0.11 | 0.04 | 0.19 | 0.00 | - | 18 | 224 | 77.25% |
| ROKU230120C00500000 | 2022-06-22 2:16PM EDT | 500.00 | 0.13 | 0.06 | 0.13 | 0.00 | - | 4 | 1,881 | 76.56% |
| ROKU230120C00520000 | 2022-06-22 10:08AM EDT | 520.00 | 0.10 | 0.04 | 0.25 | 0.00 | - | 28 | 135 | 81.45% |
| ROKU230120C00540000 | 2022-06-22 10:10AM EDT | 540.00 | 0.09 | 0.02 | 0.22 | 0.00 | - | 18 | 172 | 81.45% |
| ROKU230120C00560000 | 2022-06-22 10:10AM EDT | 560.00 | 0.08 | 0.04 | 0.21 | 0.00 | - | 24 | 202 | 83.20% |
| ROKU230120C00580000 | 2022-06-22 10:23AM EDT | 580.00 | 0.08 | 0.04 | 0.21 | 0.00 | - | 24 | 119 | 84.57% |
| ROKU230120C00600000 | 2022-06-22 2:16PM EDT | 600.00 | 0.12 | 0.03 | 0.31 | 0.00 | - | 4 | 580 | 88.57% |
| ROKU230120C00620000 | 2022-06-22 10:24AM EDT | 620.00 | 0.08 | 0.04 | 0.28 | 0.00 | - | 24 | 126 | 89.36% |
| ROKU230120C00640000 | 2022-06-21 2:53PM EDT | 640.00 | 0.08 | 0.03 | 0.31 | 0.00 | - | 1 | 288 | 91.21% |
| ROKU230120C00660000 | 2022-06-17 2:06PM EDT | 660.00 | 0.03 | 0.01 | 0.26 | 0.00 | - | 2 | 96 | 90.23% |
| ROKU230120C00670000 | 2022-06-17 2:06PM EDT | 670.00 | 0.06 | 0.01 | 0.26 | 0.00 | - | 2 | 66 | 90.82% |
| ROKU230120C00680000 | 2022-06-17 2:06PM EDT | 680.00 | 0.04 | 0.03 | 0.24 | 0.00 | - | 2 | 87 | 91.41% |
| ROKU230120C00690000 | 2022-06-17 2:07PM EDT | 690.00 | 0.02 | 0.02 | 0.30 | 0.00 | - | 2 | 211 | 93.55% |
| ROKU230120C00700000 | 2022-06-21 9:30AM EDT | 700.00 | 0.16 | 0.03 | 0.20 | 0.00 | - | 3 | 1,434 | 91.21% |
| ROKU230120C00720000 | 2022-06-24 3:16PM EDT | 720.00 | 0.09 | 0.03 | 0.09 | +0.01 | +12.50% | 2 | 2,295 | 86.91% |
Options de ventepour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230120P00040000 | 2022-06-23 12:20PM EDT | 40.00 | 2.20 | 1.64 | 1.95 | 0.00 | - | 103 | 1,795 | 90.38% |
| ROKU230120P00045000 | 2022-06-24 3:54PM EDT | 45.00 | 2.65 | 2.60 | 2.69 | -0.65 | -19.70% | 94 | 1,683 | 89.55% |
| ROKU230120P00050000 | 2022-06-24 1:32PM EDT | 50.00 | 3.65 | 3.50 | 3.70 | -0.95 | -20.65% | 92 | 1,122 | 87.95% |
| ROKU230120P00055000 | 2022-06-24 2:56PM EDT | 55.00 | 4.65 | 4.65 | 4.90 | -1.20 | -20.51% | 38 | 1,395 | 86.77% |
| ROKU230120P00060000 | 2022-06-24 3:44PM EDT | 60.00 | 6.02 | 6.00 | 6.25 | -1.08 | -15.21% | 10 | 1,382 | 85.56% |
| ROKU230120P00065000 | 2022-06-24 10:00AM EDT | 65.00 | 7.60 | 7.50 | 7.75 | -0.80 | -9.52% | 2 | 836 | 84.19% |
| ROKU230120P00070000 | 2022-06-24 3:17PM EDT | 70.00 | 9.25 | 9.25 | 9.45 | -1.54 | -14.27% | 18 | 1,654 | 83.10% |
| ROKU230120P00075000 | 2022-06-24 2:11PM EDT | 75.00 | 11.38 | 11.15 | 11.40 | -1.17 | -9.32% | 5 | 1,647 | 82.11% |
| ROKU230120P00080000 | 2022-06-24 2:50PM EDT | 80.00 | 13.15 | 13.20 | 13.40 | -2.13 | -13.94% | 147 | 1,750 | 80.80% |
| ROKU230120P00085000 | 2022-06-24 2:48PM EDT | 85.00 | 15.35 | 15.45 | 15.65 | -1.15 | -6.97% | 12 | 915 | 79.74% |
| ROKU230120P00090000 | 2022-06-24 2:58PM EDT | 90.00 | 17.80 | 17.85 | 18.10 | -1.44 | -7.48% | 115 | 1,208 | 78.72% |
| ROKU230120P00095000 | 2022-06-24 2:57PM EDT | 95.00 | 20.35 | 20.45 | 20.70 | -2.60 | -11.33% | 20 | 615 | 77.75% |
| ROKU230120P00100000 | 2022-06-24 1:24PM EDT | 100.00 | 23.20 | 23.15 | 23.45 | -2.50 | -9.73% | 7 | 1,452 | 76.67% |
| ROKU230120P00105000 | 2022-06-24 11:27AM EDT | 105.00 | 27.08 | 26.05 | 26.60 | -0.77 | -2.76% | 1 | 929 | 76.10% |
| ROKU230120P00110000 | 2022-06-24 3:53PM EDT | 110.00 | 29.15 | 29.15 | 29.35 | -2.80 | -8.76% | 146 | 710 | 74.70% |
| ROKU230120P00115000 | 2022-06-24 2:31PM EDT | 115.00 | 32.50 | 32.30 | 32.75 | -1.40 | -4.13% | 8 | 803 | 74.02% |
| ROKU230120P00120000 | 2022-06-24 3:38PM EDT | 120.00 | 35.56 | 35.55 | 35.90 | -3.87 | -9.81% | 1 | 804 | 72.63% |
| ROKU230120P00125000 | 2022-06-24 3:38PM EDT | 125.00 | 39.04 | 39.00 | 39.40 | -5.60 | -12.54% | 7 | 481 | 71.75% |
| ROKU230120P00130000 | 2022-06-24 10:11AM EDT | 130.00 | 41.95 | 42.60 | 43.25 | -3.30 | -7.29% | 2 | 483 | 71.30% |
| ROKU230120P00135000 | 2022-06-22 10:52AM EDT | 135.00 | 49.80 | 46.15 | 47.05 | 0.00 | - | 3 | 215 | 70.30% |
| ROKU230120P00140000 | 2022-06-23 12:48PM EDT | 140.00 | 55.00 | 50.15 | 50.80 | 0.00 | - | 1 | 811 | 69.62% |
| ROKU230120P00145000 | 2022-06-24 3:20PM EDT | 145.00 | 54.20 | 54.00 | 54.70 | -4.30 | -7.35% | 2 | 188 | 68.57% |
| ROKU230120P00150000 | 2022-06-24 2:28PM EDT | 150.00 | 58.40 | 58.10 | 58.70 | -3.40 | -5.50% | 1 | 399 | 67.80% |
| ROKU230120P00155000 | 2022-06-24 10:19AM EDT | 155.00 | 61.94 | 62.10 | 62.95 | -5.06 | -7.55% | 2 | 113 | 66.99% |
| ROKU230120P00160000 | 2022-06-24 12:16PM EDT | 160.00 | 67.10 | 66.45 | 67.15 | -5.41 | -7.46% | 38 | 857 | 66.46% |
| ROKU230120P00165000 | 2022-06-21 11:40AM EDT | 165.00 | 79.75 | 70.65 | 71.45 | 0.00 | - | 5 | 242 | 65.49% |
| ROKU230120P00170000 | 2022-06-24 10:35AM EDT | 170.00 | 75.19 | 74.70 | 75.90 | -4.96 | -6.19% | 1 | 1,209 | 64.15% |
| ROKU230120P00175000 | 2022-06-22 2:37PM EDT | 175.00 | 84.15 | 79.35 | 80.35 | 0.00 | - | 8 | 112 | 63.94% |
| ROKU230120P00180000 | 2022-06-23 9:48AM EDT | 180.00 | 91.54 | 83.40 | 84.75 | 0.00 | - | 2 | 158 | 61.62% |
| ROKU230120P00185000 | 2022-06-21 11:02AM EDT | 185.00 | 97.40 | 87.95 | 89.45 | 0.00 | - | 23 | 208 | 61.17% |
| ROKU230120P00190000 | 2022-06-23 11:48AM EDT | 190.00 | 98.18 | 92.45 | 94.15 | 0.00 | - | 2 | 995 | 60.25% |
| ROKU230120P00195000 | 2022-06-23 11:48AM EDT | 195.00 | 102.93 | 97.65 | 98.70 | 0.00 | - | 2 | 402 | 61.00% |
| ROKU230120P00200000 | 2022-06-24 10:38AM EDT | 200.00 | 102.89 | 101.90 | 103.30 | -4.89 | -4.54% | 1 | 1,037 | 57.98% |
| ROKU230120P00205000 | 2022-06-22 3:10PM EDT | 205.00 | 113.00 | 106.85 | 108.00 | 0.00 | - | 5 | 197 | 57.83% |
| ROKU230120P00210000 | 2022-06-23 9:48AM EDT | 210.00 | 120.30 | 111.50 | 112.90 | 0.00 | - | 2 | 258 | 56.91% |
| ROKU230120P00220000 | 2022-06-24 10:19AM EDT | 220.00 | 121.13 | 121.25 | 122.55 | -8.27 | -6.39% | 1 | 367 | 55.81% |
| ROKU230120P00230000 | 2022-06-23 1:51PM EDT | 230.00 | 138.70 | 130.25 | 132.85 | 0.00 | - | 2 | 455 | 52.05% |
| ROKU230120P00240000 | 2022-06-23 9:55AM EDT | 240.00 | 150.70 | 140.00 | 142.80 | 0.00 | - | 3 | 183 | 50.00% |
| ROKU230120P00250000 | 2022-06-22 11:49AM EDT | 250.00 | 157.20 | 149.85 | 152.75 | 0.00 | - | 4 | 226 | 72.27% |
| ROKU230120P00260000 | 2022-06-16 2:00PM EDT | 260.00 | 181.26 | 159.70 | 162.70 | 0.00 | - | 1 | 67 | 73.99% |
| ROKU230120P00270000 | 2022-06-21 1:51PM EDT | 270.00 | 181.10 | 169.65 | 172.70 | 0.00 | - | 70 | 487 | 76.07% |
| ROKU230120P00280000 | 2022-06-17 11:32AM EDT | 280.00 | 201.25 | 180.10 | 181.75 | 0.00 | - | 1 | 129 | 65.85% |
| ROKU230120P00290000 | 2022-05-24 10:42AM EDT | 290.00 | 212.80 | 197.60 | 200.15 | 0.00 | - | 3 | 65 | 117.25% |
| ROKU230120P00300000 | 2022-06-23 3:59PM EDT | 300.00 | 203.91 | 199.65 | 202.75 | 0.00 | - | 1 | 126 | 82.31% |
| ROKU230120P00310000 | 2022-05-23 12:51PM EDT | 310.00 | 218.85 | 216.80 | 220.70 | 0.00 | - | 1 | 44 | 120.90% |
| ROKU230120P00320000 | 2022-06-16 11:46AM EDT | 320.00 | 240.19 | 219.95 | 221.90 | 0.00 | - | 1 | 150 | 75.07% |
| ROKU230120P00330000 | 2022-05-12 10:41AM EDT | 330.00 | 244.75 | 245.45 | 248.45 | 0.00 | - | 2 | 36 | 157.81% |
| ROKU230120P00340000 | 2022-05-05 9:45AM EDT | 340.00 | 235.00 | 250.70 | 254.15 | 0.00 | - | 1 | 90 | 142.43% |
| ROKU230120P00350000 | 2022-05-06 10:31AM EDT | 350.00 | 253.14 | 260.65 | 264.55 | 0.00 | - | 12 | 42 | 144.96% |
| ROKU230120P00360000 | 2022-04-05 9:30AM EDT | 360.00 | 227.15 | 250.80 | 254.85 | 0.00 | - | 1 | 64 | 0.00% |
| ROKU230120P00370000 | 2022-05-31 2:20PM EDT | 370.00 | 274.71 | 269.65 | 272.55 | 0.00 | - | 1 | 12 | 91.16% |
| ROKU230120P00380000 | 2022-06-03 10:12AM EDT | 380.00 | 288.39 | 279.70 | 282.20 | 0.00 | - | 3 | 1 | 88.09% |
| ROKU230120P00390000 | 2022-05-05 10:11AM EDT | 390.00 | 286.00 | 300.65 | 304.30 | 0.00 | - | 3 | 3 | 151.14% |
| ROKU230120P00400000 | 2022-06-21 3:19PM EDT | 400.00 | 310.15 | 299.90 | 302.15 | 0.00 | - | 10 | 100 | 89.89% |
| ROKU230120P00410000 | 2022-05-04 10:39AM EDT | 410.00 | 311.05 | 320.45 | 324.00 | 0.00 | - | 3 | 2 | 153.14% |
| ROKU230120P00420000 | 2022-05-04 11:04AM EDT | 420.00 | 320.80 | 330.40 | 333.60 | 0.00 | - | 1 | 1 | 153.64% |
| ROKU230120P00430000 | 2022-01-20 12:18PM EDT | 430.00 | 256.60 | 313.75 | 321.25 | 0.00 | - | 3 | 42 | 0.00% |
| ROKU230120P00440000 | 2022-05-11 11:38AM EDT | 440.00 | 356.80 | 355.20 | 358.55 | 0.00 | - | 10 | 1 | 175.57% |
| ROKU230120P00450000 | 2022-06-03 10:22AM EDT | 450.00 | 358.45 | 349.75 | 352.85 | 0.00 | - | 1 | 3 | 72.46% |
| ROKU230120P00460000 | 2022-02-17 2:02PM EDT | 460.00 | 308.65 | 332.65 | 337.70 | 0.00 | - | 4 | 6 | 0.00% |
| ROKU230120P00470000 | 2022-02-17 2:02PM EDT | 470.00 | 318.60 | 342.60 | 347.75 | 0.00 | - | 3 | 3 | 0.00% |
| ROKU230120P00480000 | 2022-02-11 12:35PM EDT | 480.00 | 313.85 | 373.60 | 378.85 | 0.00 | - | 12 | 11 | 0.00% |
| ROKU230120P00490000 | 2022-06-02 11:19AM EDT | 490.00 | 395.05 | 389.55 | 393.30 | 0.00 | - | 20 | 1 | 82.81% |
| ROKU230120P00500000 | 2022-04-29 10:26AM EDT | 500.00 | 403.40 | 401.80 | 405.65 | 0.00 | - | 2 | 8 | 118.04% |
| ROKU230120P00520000 | 2021-12-10 4:56PM EDT | 520.00 | 295.35 | 336.00 | 344.45 | 0.00 | - | 5 | 43 | 0.00% |
| ROKU230120P00540000 | 2021-11-22 1:40PM EDT | 540.00 | 315.04 | 315.30 | 319.35 | 0.00 | - | 2 | 38 | 0.00% |
| ROKU230120P00560000 | 2021-12-15 1:02PM EDT | 560.00 | 367.15 | 388.35 | 396.55 | 0.00 | - | 2 | 21 | 0.00% |
| ROKU230120P00580000 | 2022-03-23 12:18PM EDT | 580.00 | 449.65 | 481.25 | 484.80 | 0.00 | - | 2 | 4 | 118.75% |
| ROKU230120P00600000 | 2022-03-09 10:39AM EDT | 600.00 | 482.21 | 480.30 | 485.90 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230120P00620000 | 2021-11-10 7:57AM EDT | 620.00 | 268.10 | 391.10 | 393.10 | 0.00 | - | 11 | 16 | 0.00% |
| ROKU230120P00640000 | 2021-12-21 2:21PM EDT | 640.00 | 412.10 | 484.10 | 490.95 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230120P00660000 | 2021-11-10 7:57AM EDT | 660.00 | 296.29 | 427.00 | 437.00 | 0.00 | - | 3 | 11 | 0.00% |
| ROKU230120P00670000 | 2021-11-10 7:57AM EDT | 670.00 | 290.05 | 437.00 | 447.00 | 0.00 | - | 2 | 24 | 0.00% |
| ROKU230120P00680000 | 2021-11-10 7:57AM EDT | 680.00 | 347.10 | 447.00 | 456.50 | 0.00 | - | 3 | 14 | 0.00% |
| ROKU230120P00690000 | 2021-11-10 7:57AM EDT | 690.00 | 278.00 | 457.00 | 466.50 | 0.00 | - | 1 | 8 | 0.00% |
| ROKU230120P00700000 | 2021-11-10 7:57AM EDT | 700.00 | 353.00 | 466.50 | 476.50 | 0.00 | - | 1 | 22 | 0.00% |
| ROKU230120P00720000 | 2022-02-07 3:37PM EDT | 720.00 | 562.72 | 599.50 | 605.60 | 0.00 | - | 2 | 19 | 0.00% |
