Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230120C00030000 | 2022-09-30 10:20AM EDT | 30.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230120C00035000 | 2022-09-30 11:31AM EDT | 35.00 | 25.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU230120C00040000 | 2022-09-30 11:31AM EDT | 40.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU230120C00045000 | 2022-09-28 3:39PM EDT | 45.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230120C00050000 | 2022-09-30 11:52AM EDT | 50.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230120C00055000 | 2022-09-30 3:48PM EDT | 55.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU230120C00060000 | 2022-09-30 10:39AM EDT | 60.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROKU230120C00065000 | 2022-09-30 3:28PM EDT | 65.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ROKU230120C00070000 | 2022-09-30 3:26PM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ROKU230120C00075000 | 2022-09-30 3:21PM EDT | 75.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ROKU230120C00080000 | 2022-09-30 3:42PM EDT | 80.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ROKU230120C00085000 | 2022-09-30 3:54PM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ROKU230120C00090000 | 2022-09-30 3:56PM EDT | 90.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ROKU230120C00095000 | 2022-09-30 3:56PM EDT | 95.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ROKU230120C00100000 | 2022-09-30 3:50PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ROKU230120C00105000 | 2022-09-30 3:02PM EDT | 105.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| ROKU230120C00110000 | 2022-09-30 3:36PM EDT | 110.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU230120C00115000 | 2022-09-30 3:50PM EDT | 115.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ROKU230120C00120000 | 2022-09-30 3:50PM EDT | 120.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| ROKU230120C00125000 | 2022-09-30 3:04PM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU230120C00130000 | 2022-09-30 3:56PM EDT | 130.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ROKU230120C00135000 | 2022-09-30 1:54PM EDT | 135.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ROKU230120C00140000 | 2022-09-30 3:24PM EDT | 140.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU230120C00145000 | 2022-09-29 10:00AM EDT | 145.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU230120C00150000 | 2022-09-29 10:09AM EDT | 150.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU230120C00155000 | 2022-09-30 9:30AM EDT | 155.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROKU230120C00160000 | 2022-09-29 12:23PM EDT | 160.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ROKU230120C00165000 | 2022-09-23 9:53AM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU230120C00170000 | 2022-09-30 9:46AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU230120C00175000 | 2022-09-28 9:34AM EDT | 175.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU230120C00180000 | 2022-09-30 9:30AM EDT | 180.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| ROKU230120C00185000 | 2022-09-30 3:15PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU230120C00190000 | 2022-09-28 12:06PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU230120C00195000 | 2022-09-30 10:24AM EDT | 195.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ROKU230120C00200000 | 2022-09-30 3:28PM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU230120C00205000 | 2022-09-27 10:42AM EDT | 205.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU230120C00210000 | 2022-09-22 10:13AM EDT | 210.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU230120C00220000 | 2022-09-23 1:33PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ROKU230120C00230000 | 2022-09-29 1:32PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,721 | 0 | 50.00% |
| ROKU230120C00240000 | 2022-09-30 12:56PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU230120C00250000 | 2022-09-28 2:32PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU230120C00260000 | 2022-09-09 10:59AM EDT | 260.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU230120C00270000 | 2022-09-23 1:33PM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ROKU230120C00280000 | 2022-09-30 10:08AM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ROKU230120C00290000 | 2022-09-27 12:15PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ROKU230120C00300000 | 2022-09-29 10:23AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ROKU230120C00310000 | 2022-08-29 9:38AM EDT | 310.00 | 0.05 | 0.00 | 0.49 | 0.00 | - | 1 | 321 | 129.49% |
| ROKU230120C00320000 | 2022-09-12 10:01AM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ROKU230120C00330000 | 2022-09-19 3:52PM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU230120C00340000 | 2022-09-12 3:41PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU230120C00350000 | 2022-09-09 9:51AM EDT | 350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ROKU230120C00360000 | 2022-09-26 10:12AM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ROKU230120C00370000 | 2022-08-24 11:35AM EDT | 370.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 719 | 107.03% |
| ROKU230120C00380000 | 2022-09-22 9:30AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ROKU230120C00390000 | 2022-08-10 3:25PM EDT | 390.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 9 | 212 | 114.06% |
| ROKU230120C00400000 | 2022-09-27 10:08AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| ROKU230120C00410000 | 2022-09-16 9:30AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU230120C00420000 | 2022-08-09 11:57AM EDT | 420.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 253 | 117.97% |
| ROKU230120C00430000 | 2022-08-04 10:01AM EDT | 430.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 238 | 114.06% |
| ROKU230120C00440000 | 2022-08-23 9:52AM EDT | 440.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 827 | 112.50% |
| ROKU230120C00450000 | 2022-09-26 11:52AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ROKU230120C00460000 | 2022-09-06 11:16AM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ROKU230120C00470000 | 2022-09-22 9:50AM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU230120C00480000 | 2022-09-22 9:35AM EDT | 480.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU230120C00490000 | 2022-07-18 12:28PM EDT | 490.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 223 | 120.31% |
| ROKU230120C00500000 | 2022-09-26 1:08PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU230120C00520000 | 2022-07-26 1:52PM EDT | 520.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 140 | 123.44% |
| ROKU230120C00540000 | 2022-09-02 11:46AM EDT | 540.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 170 | 132.03% |
| ROKU230120C00560000 | 2022-07-22 10:39AM EDT | 560.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 205 | 123.44% |
| ROKU230120C00580000 | 2022-07-22 10:56AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 118 | 125.00% |
| ROKU230120C00600000 | 2022-08-10 10:30AM EDT | 600.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 584 | 129.69% |
| ROKU230120C00620000 | 2022-07-22 10:39AM EDT | 620.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 125 | 131.25% |
| ROKU230120C00640000 | 2022-08-23 9:45AM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 312 | 50.00% |
| ROKU230120C00660000 | 2022-09-23 9:30AM EDT | 660.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ROKU230120C00670000 | 2022-09-23 9:30AM EDT | 670.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU230120C00680000 | 2022-07-20 9:30AM EDT | 680.00 | 0.16 | 0.00 | 1.51 | 0.00 | - | 1 | 89 | 199.61% |
| ROKU230120C00690000 | 2022-07-11 11:21AM EDT | 690.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 211 | 135.94% |
| ROKU230120C00700000 | 2022-09-12 9:54AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ROKU230120C00720000 | 2022-09-23 1:10PM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230120P00030000 | 2022-09-30 2:55PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| ROKU230120P00035000 | 2022-09-30 11:19AM EDT | 35.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 25.00% |
| ROKU230120P00040000 | 2022-09-30 2:05PM EDT | 40.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| ROKU230120P00045000 | 2022-09-30 3:54PM EDT | 45.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| ROKU230120P00050000 | 2022-09-30 1:53PM EDT | 50.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| ROKU230120P00055000 | 2022-09-30 3:38PM EDT | 55.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ROKU230120P00060000 | 2022-09-30 3:56PM EDT | 60.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ROKU230120P00065000 | 2022-09-30 3:43PM EDT | 65.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU230120P00070000 | 2022-09-30 1:41PM EDT | 70.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU230120P00075000 | 2022-09-30 11:01AM EDT | 75.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU230120P00080000 | 2022-09-30 1:41PM EDT | 80.00 | 26.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230120P00085000 | 2022-09-29 11:23AM EDT | 85.00 | 30.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230120P00090000 | 2022-09-29 1:51PM EDT | 90.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROKU230120P00095000 | 2022-09-29 2:23PM EDT | 95.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU230120P00100000 | 2022-09-30 1:35PM EDT | 100.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROKU230120P00105000 | 2022-09-30 9:43AM EDT | 105.00 | 48.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230120P00110000 | 2022-09-26 9:49AM EDT | 110.00 | 49.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230120P00115000 | 2022-09-29 3:33PM EDT | 115.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU230120P00120000 | 2022-09-28 3:06PM EDT | 120.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROKU230120P00125000 | 2022-09-30 12:15PM EDT | 125.00 | 67.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230120P00130000 | 2022-09-30 3:16PM EDT | 130.00 | 72.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230120P00135000 | 2022-09-26 10:11AM EDT | 135.00 | 74.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230120P00140000 | 2022-09-30 3:16PM EDT | 140.00 | 82.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230120P00145000 | 2022-09-20 9:54AM EDT | 145.00 | 73.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230120P00150000 | 2022-09-22 9:30AM EDT | 150.00 | 84.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230120P00155000 | 2022-09-19 3:15PM EDT | 155.00 | 82.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230120P00160000 | 2022-09-30 3:27PM EDT | 160.00 | 103.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ROKU230120P00165000 | 2022-08-26 2:08PM EDT | 165.00 | 95.87 | 104.60 | 105.55 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU230120P00170000 | 2022-09-30 3:27PM EDT | 170.00 | 113.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU230120P00175000 | 2022-07-29 9:30AM EDT | 175.00 | 108.90 | 106.05 | 107.25 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU230120P00180000 | 2022-09-28 3:29PM EDT | 180.00 | 118.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ROKU230120P00185000 | 2022-09-30 3:27PM EDT | 185.00 | 127.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ROKU230120P00190000 | 2022-09-28 3:29PM EDT | 190.00 | 128.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ROKU230120P00195000 | 2022-08-31 3:51PM EDT | 195.00 | 125.90 | 137.70 | 138.55 | 0.00 | - | 86 | 7 | 0.00% |
| ROKU230120P00200000 | 2022-09-30 3:27PM EDT | 200.00 | 142.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ROKU230120P00205000 | 2022-07-29 10:10AM EDT | 205.00 | 140.03 | 135.85 | 137.55 | 0.00 | - | 5 | 1 | 0.00% |
| ROKU230120P00210000 | 2022-09-30 3:51PM EDT | 210.00 | 152.95 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| ROKU230120P00220000 | 2022-09-30 3:51PM EDT | 220.00 | 163.55 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| ROKU230120P00230000 | 2022-09-30 3:51PM EDT | 230.00 | 173.60 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| ROKU230120P00240000 | 2022-09-30 3:51PM EDT | 240.00 | 183.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ROKU230120P00250000 | 2022-09-30 3:51PM EDT | 250.00 | 193.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ROKU230120P00260000 | 2022-08-10 3:05PM EDT | 260.00 | 180.45 | 188.75 | 189.50 | 0.00 | - | 9 | 6 | 0.00% |
| ROKU230120P00270000 | 2022-09-30 3:51PM EDT | 270.00 | 212.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ROKU230120P00280000 | 2022-09-30 3:51PM EDT | 280.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROKU230120P00290000 | 2022-09-30 3:51PM EDT | 290.00 | 233.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| ROKU230120P00300000 | 2022-09-30 3:51PM EDT | 300.00 | 243.20 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| ROKU230120P00310000 | 2022-09-30 3:51PM EDT | 310.00 | 252.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ROKU230120P00320000 | 2022-09-30 10:29AM EDT | 320.00 | 261.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230120P00330000 | 2022-09-29 11:03AM EDT | 330.00 | 273.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230120P00340000 | 2022-09-30 3:51PM EDT | 340.00 | 282.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ROKU230120P00350000 | 2022-09-30 3:51PM EDT | 350.00 | 292.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| ROKU230120P00360000 | 2022-07-29 10:34AM EDT | 360.00 | 295.15 | 291.10 | 292.20 | 0.00 | - | 3 | 2 | 0.00% |
| ROKU230120P00370000 | 2022-09-13 9:59AM EDT | 370.00 | 301.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230120P00380000 | 2022-09-06 2:15PM EDT | 380.00 | 315.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU230120P00390000 | 2022-09-02 11:20AM EDT | 390.00 | 322.10 | 332.00 | 335.20 | 0.00 | - | 3 | 1 | 107.81% |
| ROKU230120P00400000 | 2022-09-15 1:49PM EDT | 400.00 | 326.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROKU230120P00410000 | 2022-07-19 10:59AM EDT | 410.00 | 324.55 | 332.45 | 333.15 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU230120P00420000 | 2022-07-29 10:15AM EDT | 420.00 | 354.40 | 351.00 | 352.35 | 0.00 | - | 3 | 2 | 0.00% |
| ROKU230120P00430000 | 2022-07-29 10:01AM EDT | 430.00 | 365.15 | 360.25 | 363.00 | 0.00 | - | 3 | 1 | 0.00% |
| ROKU230120P00440000 | 2022-05-11 11:38AM EDT | 440.00 | 356.80 | 355.20 | 358.55 | 0.00 | - | 10 | 1 | 0.00% |
| ROKU230120P00450000 | 2022-07-29 9:53AM EDT | 450.00 | 387.25 | 380.85 | 382.45 | 0.00 | - | 3 | 1 | 0.00% |
| ROKU230120P00460000 | 2022-02-17 2:02PM EDT | 460.00 | 308.65 | 332.65 | 337.70 | 0.00 | - | 4 | 6 | 0.00% |
| ROKU230120P00470000 | 2022-07-19 11:39AM EDT | 470.00 | 382.70 | 390.75 | 393.40 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230120P00480000 | 2022-07-19 11:32AM EDT | 480.00 | 392.90 | 400.75 | 404.30 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230120P00490000 | 2022-07-05 3:50PM EDT | 490.00 | 398.15 | 406.85 | 410.80 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230120P00500000 | 2022-04-29 10:26AM EDT | 500.00 | 403.40 | 401.80 | 405.65 | 0.00 | - | 2 | 8 | 0.00% |
| ROKU230120P00520000 | 2021-12-10 4:56PM EDT | 520.00 | 295.35 | 336.00 | 344.45 | 0.00 | - | 5 | 43 | 0.00% |
| ROKU230120P00540000 | 2021-11-22 1:40PM EDT | 540.00 | 315.04 | 315.30 | 319.35 | 0.00 | - | 2 | 38 | 0.00% |
| ROKU230120P00560000 | 2021-12-15 1:02PM EDT | 560.00 | 367.15 | 388.35 | 396.55 | 0.00 | - | 2 | 21 | 0.00% |
| ROKU230120P00580000 | 2022-03-23 12:18PM EDT | 580.00 | 449.65 | 481.25 | 484.80 | 0.00 | - | 2 | 4 | 0.00% |
| ROKU230120P00600000 | 2022-09-08 3:46PM EDT | 600.00 | 531.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU230120P00620000 | 2021-11-10 7:57AM EDT | 620.00 | 268.10 | 391.10 | 393.10 | 0.00 | - | 11 | 16 | 0.00% |
| ROKU230120P00640000 | 2022-09-01 1:54PM EDT | 640.00 | 573.85 | 582.10 | 585.10 | 0.00 | - | 5 | 0 | 135.94% |
| ROKU230120P00660000 | 2022-09-22 11:22AM EDT | 660.00 | 596.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU230120P00670000 | 2021-11-10 7:57AM EDT | 670.00 | 290.05 | 437.00 | 447.00 | 0.00 | - | 2 | 24 | 0.00% |
| ROKU230120P00680000 | 2022-09-01 2:02PM EDT | 680.00 | 613.75 | 622.00 | 625.25 | 0.00 | - | 2 | 0 | 148.05% |
| ROKU230120P00690000 | 2021-11-10 7:57AM EDT | 690.00 | 278.00 | 457.00 | 466.50 | 0.00 | - | 1 | 8 | 0.00% |
| ROKU230120P00700000 | 2021-11-10 7:57AM EDT | 700.00 | 353.00 | 466.50 | 476.50 | 0.00 | - | 1 | 22 | 0.00% |
| ROKU230120P00720000 | 2022-02-07 3:37PM EDT | 720.00 | 562.72 | 599.50 | 605.60 | 0.00 | - | 2 | 19 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
