La bourse est fermée
CAC 40
6 733,69 +47,52 (+0,71 %) Euro Stoxx 50
4 188,81 +33,08 (+0,80 %) Dow Jones
35 677,02 +73,94 (+0,21 %) EUR/USD
1,1646 +0,0015 (+0,13 %) Gold future
1 793,10 +11,20 (+0,63 %) BTC-EUR
52 429,59 -150,44 (-0,29 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,88-11,95 (-3,58 %)
À la clôture : 4:00PM EDT
321,10 -0,78 (-0,24 %)
Échanges après Bourse : 07:59PM EDT
Échanges après Bourse : 07:59PM EDT
Options d’achatpour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230120C00080000 | 2021-10-07 11:02AM EDT | 80.00 | 247.60 | 239.45 | 249.00 | 0.00 | - | 1 | 153 | 73.85% |
| ROKU230120C00085000 | 2021-08-25 5:33PM EDT | 85.00 | 263.65 | 235.15 | 243.20 | 0.00 | - | 2 | 30 | 70.45% |
| ROKU230120C00090000 | 2021-10-22 9:46AM EDT | 90.00 | 231.10 | 231.00 | 239.50 | -10.60 | -4.39% | 3 | 175 | 73.27% |
| ROKU230120C00095000 | 2021-09-28 3:16PM EDT | 95.00 | 223.00 | 225.05 | 234.50 | 0.00 | - | 1 | 10 | 68.04% |
| ROKU230120C00100000 | 2021-10-20 1:06PM EDT | 100.00 | 241.00 | 221.20 | 229.50 | 0.00 | - | 2 | 26 | 68.01% |
| ROKU230120C00105000 | 2021-08-25 5:33PM EDT | 105.00 | 380.00 | 217.00 | 225.00 | 0.00 | - | 1 | 15 | 68.01% |
| ROKU230120C00110000 | 2021-08-25 5:33PM EDT | 110.00 | 353.17 | 212.60 | 220.90 | 0.00 | - | 1 | 17 | 68.12% |
| ROKU230120C00115000 | 2021-10-13 12:25PM EDT | 115.00 | 209.93 | 207.15 | 215.50 | 0.00 | - | 5 | 20 | 64.10% |
| ROKU230120C00120000 | 2021-10-22 3:42PM EDT | 120.00 | 206.00 | 201.60 | 210.95 | 0.00 | - | 3 | 16 | 61.54% |
| ROKU230120C00125000 | 2021-10-14 10:18AM EDT | 125.00 | 211.00 | 197.55 | 206.00 | 0.00 | - | 3 | 7 | 60.85% |
| ROKU230120C00130000 | 2021-10-15 12:33PM EDT | 130.00 | 203.00 | 193.05 | 201.45 | 0.00 | - | 1 | 7 | 60.02% |
| ROKU230120C00135000 | 2021-08-25 5:33PM EDT | 135.00 | 275.54 | 188.60 | 196.80 | 0.00 | - | 1 | 11 | 59.07% |
| ROKU230120C00140000 | 2021-08-20 2:03PM EDT | 140.00 | 213.93 | 185.05 | 193.25 | 0.00 | - | 1 | 13 | 60.54% |
| ROKU230120C00145000 | 2021-08-25 5:33PM EDT | 145.00 | 283.00 | 179.00 | 189.00 | 0.00 | - | 1 | 2 | 58.01% |
| ROKU230120C00150000 | 2021-10-21 3:09PM EDT | 150.00 | 193.05 | 174.00 | 183.50 | 0.00 | - | 2 | 67 | 55.35% |
| ROKU230120C00155000 | 2021-09-27 1:43PM EDT | 155.00 | 169.35 | 171.25 | 178.40 | 0.00 | - | 3 | 35 | 55.68% |
| ROKU230120C00160000 | 2021-10-04 2:37PM EDT | 160.00 | 149.28 | 167.05 | 174.45 | 0.00 | - | 2 | 41 | 55.52% |
| ROKU230120C00165000 | 2021-08-25 5:33PM EDT | 165.00 | 225.90 | 164.05 | 171.95 | 0.00 | - | 3 | 13 | 57.64% |
| ROKU230120C00170000 | 2021-10-22 11:45AM EDT | 170.00 | 158.66 | 160.85 | 166.15 | -18.14 | -10.26% | 16 | 70 | 56.44% |
| ROKU230120C00175000 | 2021-08-25 5:33PM EDT | 175.00 | 182.50 | 157.30 | 162.30 | 0.00 | - | 4 | 8 | 56.52% |
| ROKU230120C00180000 | 2021-10-08 11:43AM EDT | 180.00 | 157.42 | 150.05 | 158.10 | 0.00 | - | 2 | 21 | 53.37% |
| ROKU230120C00185000 | 2021-10-20 3:12PM EDT | 185.00 | 164.30 | 148.05 | 154.35 | 0.00 | - | 2 | 13 | 54.61% |
| ROKU230120C00190000 | 2021-09-21 1:01PM EDT | 190.00 | 148.30 | 143.60 | 148.80 | 0.00 | - | 1 | 79 | 52.65% |
| ROKU230120C00195000 | 2021-09-13 2:53PM EDT | 195.00 | 142.40 | 149.15 | 155.15 | 0.00 | - | 2 | 28 | 64.78% |
| ROKU230120C00200000 | 2021-10-22 2:21PM EDT | 200.00 | 140.00 | 136.45 | 140.40 | -18.05 | -11.42% | 1 | 128 | 51.80% |
| ROKU230120C00205000 | 2021-09-09 11:45AM EDT | 205.00 | 152.25 | 135.40 | 138.85 | 0.00 | - | 2 | 20 | 54.46% |
| ROKU230120C00210000 | 2021-10-20 11:28AM EDT | 210.00 | 148.00 | 129.90 | 133.70 | 0.00 | - | 1 | 20 | 52.11% |
| ROKU230120C00220000 | 2021-09-29 2:17PM EDT | 220.00 | 114.60 | 123.15 | 125.85 | 0.00 | - | 2 | 68 | 51.30% |
| ROKU230120C00230000 | 2021-10-15 12:42PM EDT | 230.00 | 121.15 | 116.10 | 119.15 | 0.00 | - | 1 | 47 | 50.74% |
| ROKU230120C00240000 | 2021-10-22 10:22AM EDT | 240.00 | 111.20 | 109.40 | 113.00 | -12.26 | -9.93% | 1 | 121 | 50.40% |
| ROKU230120C00250000 | 2021-10-22 9:50AM EDT | 250.00 | 97.50 | 103.45 | 106.55 | -20.30 | -17.23% | 1 | 168 | 50.04% |
| ROKU230120C00260000 | 2021-10-20 3:08PM EDT | 260.00 | 109.38 | 95.75 | 100.40 | 0.00 | - | 6 | 77 | 50.87% |
| ROKU230120C00270000 | 2021-10-22 10:54AM EDT | 270.00 | 91.05 | 91.95 | 95.10 | -10.04 | -9.93% | 2 | 46 | 50.81% |
| ROKU230120C00280000 | 2021-10-19 1:05PM EDT | 280.00 | 107.97 | 86.25 | 89.25 | 0.00 | - | 1 | 225 | 50.11% |
| ROKU230120C00290000 | 2021-10-22 10:06AM EDT | 290.00 | 81.40 | 82.05 | 84.30 | -15.57 | -16.06% | 1 | 293 | 49.96% |
| ROKU230120C00300000 | 2021-10-22 12:23PM EDT | 300.00 | 80.00 | 77.20 | 79.90 | -6.00 | -6.98% | 9 | 389 | 50.04% |
| ROKU230120C00310000 | 2021-10-22 3:30PM EDT | 310.00 | 73.67 | 71.50 | 74.95 | -11.63 | -13.63% | 17 | 337 | 49.54% |
| ROKU230120C00320000 | 2021-10-22 3:30PM EDT | 320.00 | 69.22 | 67.60 | 70.30 | -10.03 | -12.66% | 16 | 179 | 49.11% |
| ROKU230120C00330000 | 2021-10-22 12:57PM EDT | 330.00 | 66.89 | 63.70 | 66.20 | -6.31 | -8.62% | 3 | 299 | 48.94% |
| ROKU230120C00340000 | 2021-10-22 12:57PM EDT | 340.00 | 62.96 | 59.55 | 63.10 | -7.26 | -10.34% | 1 | 206 | 49.32% |
| ROKU230120C00350000 | 2021-10-22 2:52PM EDT | 350.00 | 58.00 | 56.40 | 58.30 | -7.80 | -11.85% | 20 | 478 | 48.37% |
| ROKU230120C00360000 | 2021-10-21 2:16PM EDT | 360.00 | 61.73 | 51.95 | 55.00 | 0.00 | - | 1 | 196 | 48.34% |
| ROKU230120C00370000 | 2021-10-22 3:20PM EDT | 370.00 | 50.00 | 49.25 | 52.25 | -8.17 | -14.05% | 3 | 435 | 48.57% |
| ROKU230120C00380000 | 2021-10-22 9:52AM EDT | 380.00 | 44.35 | 45.75 | 48.55 | -13.15 | -22.87% | 3 | 185 | 48.01% |
| ROKU230120C00390000 | 2021-10-19 12:15PM EDT | 390.00 | 58.40 | 42.85 | 45.55 | 0.00 | - | 1 | 145 | 47.83% |
| ROKU230120C00400000 | 2021-10-22 1:19PM EDT | 400.00 | 43.15 | 40.15 | 42.85 | -4.85 | -10.10% | 25 | 685 | 47.74% |
| ROKU230120C00410000 | 2021-10-22 9:48AM EDT | 410.00 | 37.00 | 37.35 | 40.25 | -8.37 | -18.45% | 3 | 543 | 47.62% |
| ROKU230120C00420000 | 2021-10-22 10:31AM EDT | 420.00 | 37.09 | 35.40 | 37.70 | -5.51 | -12.93% | 1 | 143 | 47.43% |
| ROKU230120C00430000 | 2021-10-20 11:38AM EDT | 430.00 | 42.21 | 33.15 | 35.90 | 0.00 | - | 1 | 145 | 47.68% |
| ROKU230120C00440000 | 2021-10-22 12:08PM EDT | 440.00 | 33.25 | 30.95 | 33.25 | -5.04 | -13.16% | 7 | 104 | 47.23% |
| ROKU230120C00450000 | 2021-10-22 12:31PM EDT | 450.00 | 30.40 | 28.35 | 31.15 | -6.15 | -16.83% | 7 | 561 | 47.08% |
| ROKU230120C00460000 | 2021-10-22 11:05AM EDT | 460.00 | 28.76 | 27.40 | 29.30 | -3.74 | -11.51% | 1 | 190 | 47.03% |
| ROKU230120C00470000 | 2021-10-14 10:42AM EDT | 470.00 | 30.55 | 25.65 | 27.35 | 0.00 | - | 2 | 90 | 46.82% |
| ROKU230120C00480000 | 2021-10-22 10:56AM EDT | 480.00 | 24.36 | 23.95 | 25.80 | -7.21 | -22.84% | 11 | 228 | 46.84% |
| ROKU230120C00490000 | 2021-10-22 10:56AM EDT | 490.00 | 22.87 | 22.40 | 23.95 | -4.18 | -15.45% | 10 | 91 | 46.54% |
| ROKU230120C00500000 | 2021-10-22 3:50PM EDT | 500.00 | 22.16 | 21.35 | 22.85 | -2.84 | -11.36% | 15 | 499 | 46.77% |
| ROKU230120C00520000 | 2021-10-20 9:50AM EDT | 520.00 | 26.02 | 18.70 | 20.20 | 0.00 | - | 8 | 143 | 46.67% |
| ROKU230120C00540000 | 2021-10-19 11:02AM EDT | 540.00 | 22.99 | 16.50 | 17.70 | 0.00 | - | 1 | 231 | 46.43% |
| ROKU230120C00560000 | 2021-10-21 9:30AM EDT | 560.00 | 17.90 | 14.50 | 15.50 | 0.00 | - | 2 | 155 | 46.20% |
| ROKU230120C00580000 | 2021-10-18 11:08AM EDT | 580.00 | 15.58 | 12.65 | 13.75 | 0.00 | - | 2 | 62 | 46.17% |
| ROKU230120C00600000 | 2021-10-22 1:51PM EDT | 600.00 | 12.10 | 11.20 | 11.95 | -2.40 | -16.55% | 21 | 406 | 45.86% |
| ROKU230120C00620000 | 2021-10-13 2:07PM EDT | 620.00 | 11.05 | 9.80 | 10.85 | 0.00 | - | 6 | 92 | 46.13% |
| ROKU230120C00640000 | 2021-10-19 11:50AM EDT | 640.00 | 13.50 | 8.60 | 9.65 | 0.00 | - | 1 | 179 | 46.11% |
| ROKU230120C00660000 | 2021-10-18 12:26PM EDT | 660.00 | 9.56 | 6.40 | 10.35 | 0.00 | - | 1 | 76 | 48.34% |
| ROKU230120C00670000 | 2021-10-20 3:46PM EDT | 670.00 | 9.80 | 4.20 | 11.10 | 0.00 | - | 10 | 21 | 49.91% |
| ROKU230120C00680000 | 2021-09-22 9:35AM EDT | 680.00 | 8.75 | 4.90 | 9.80 | 0.00 | - | 1 | 8 | 48.96% |
| ROKU230120C00690000 | 2021-10-22 1:09PM EDT | 690.00 | 7.95 | 6.20 | 7.60 | -1.72 | -17.79% | 36 | 64 | 46.62% |
| ROKU230120C00700000 | 2021-10-21 12:57PM EDT | 700.00 | 8.00 | 6.20 | 7.20 | 0.00 | - | 10 | 1,428 | 46.63% |
| ROKU230120C00720000 | 2021-10-22 3:28PM EDT | 720.00 | 6.10 | 5.80 | 6.50 | -0.50 | -7.58% | 64 | 915 | 46.72% |
Options de ventepour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230120P00080000 | 2021-10-01 9:46AM EDT | 80.00 | 0.78 | 0.40 | 1.12 | 0.00 | - | 2 | 702 | 60.67% |
| ROKU230120P00085000 | 2021-08-26 11:49AM EDT | 85.00 | 1.26 | 0.62 | 1.14 | 0.00 | - | 1 | 120 | 59.47% |
| ROKU230120P00090000 | 2021-10-07 1:50PM EDT | 90.00 | 0.85 | 0.38 | 4.80 | 0.00 | - | 2 | 174 | 69.31% |
| ROKU230120P00095000 | 2021-10-20 3:38PM EDT | 95.00 | 1.02 | 0.45 | 4.95 | 0.00 | - | 6 | 36 | 67.11% |
| ROKU230120P00100000 | 2021-10-21 3:22PM EDT | 100.00 | 1.23 | 1.10 | 1.46 | 0.00 | - | 3 | 308 | 55.92% |
| ROKU230120P00105000 | 2021-10-18 2:44PM EDT | 105.00 | 1.42 | 0.59 | 1.65 | 0.00 | - | 2 | 69 | 52.52% |
| ROKU230120P00110000 | 2021-10-21 10:14AM EDT | 110.00 | 1.55 | 0.74 | 1.83 | 0.00 | - | 1 | 169 | 51.67% |
| ROKU230120P00115000 | 2021-10-20 2:21PM EDT | 115.00 | 1.80 | 0.86 | 2.25 | 0.00 | - | 55 | 238 | 51.42% |
| ROKU230120P00120000 | 2021-10-21 2:57PM EDT | 120.00 | 2.10 | 0.96 | 2.50 | 0.00 | - | 4 | 141 | 50.45% |
| ROKU230120P00125000 | 2021-10-20 2:20PM EDT | 125.00 | 2.47 | 1.15 | 6.45 | 0.00 | - | 137 | 84 | 57.28% |
| ROKU230120P00130000 | 2021-10-20 2:20PM EDT | 130.00 | 2.81 | 1.33 | 6.95 | 0.00 | - | 47 | 14 | 56.29% |
| ROKU230120P00135000 | 2021-10-22 10:39AM EDT | 135.00 | 3.50 | 1.71 | 3.70 | -0.35 | -9.09% | 3 | 80 | 52.80% |
| ROKU230120P00140000 | 2021-09-30 11:06AM EDT | 140.00 | 4.80 | 3.00 | 7.70 | 0.00 | - | 3 | 69 | 55.71% |
| ROKU230120P00145000 | 2021-10-13 3:48PM EDT | 145.00 | 4.80 | 3.00 | 4.70 | 0.00 | - | 55 | 36 | 51.92% |
| ROKU230120P00150000 | 2021-10-22 10:31AM EDT | 150.00 | 4.85 | 4.30 | 4.90 | +0.35 | +7.78% | 2 | 166 | 50.55% |
| ROKU230120P00155000 | 2021-08-25 5:26PM EDT | 155.00 | 6.35 | 6.20 | 7.20 | 0.00 | - | 40 | 42 | 53.01% |
| ROKU230120P00160000 | 2021-09-24 9:48AM EDT | 160.00 | 7.21 | 3.00 | 9.70 | 0.00 | - | 2 | 22 | 50.31% |
| ROKU230120P00165000 | 2021-08-31 2:43PM EDT | 165.00 | 7.00 | 6.85 | 11.15 | 0.00 | - | 2 | 26 | 53.82% |
| ROKU230120P00170000 | 2021-10-19 3:55PM EDT | 170.00 | 6.10 | 6.40 | 10.40 | 0.00 | - | 1 | 72 | 50.76% |
| ROKU230120P00175000 | 2021-10-22 3:03PM EDT | 175.00 | 8.40 | 8.10 | 8.85 | +2.65 | +46.09% | 3 | 299 | 49.72% |
| ROKU230120P00180000 | 2021-10-21 10:04AM EDT | 180.00 | 8.00 | 5.80 | 12.10 | 0.00 | - | 1 | 63 | 53.26% |
| ROKU230120P00185000 | 2021-10-13 3:46PM EDT | 185.00 | 11.50 | 5.95 | 13.05 | 0.00 | - | 57 | 154 | 52.77% |
| ROKU230120P00190000 | 2021-10-20 2:12PM EDT | 190.00 | 9.90 | 11.00 | 11.65 | 0.00 | - | 20 | 230 | 48.79% |
| ROKU230120P00195000 | 2021-10-22 11:56AM EDT | 195.00 | 12.45 | 12.10 | 12.85 | +1.45 | +13.18% | 11 | 137 | 48.71% |
| ROKU230120P00200000 | 2021-10-22 10:40AM EDT | 200.00 | 13.74 | 13.40 | 14.10 | +1.74 | +14.50% | 30 | 1,053 | 48.61% |
| ROKU230120P00205000 | 2021-10-22 11:56AM EDT | 205.00 | 14.90 | 14.70 | 15.35 | +1.90 | +14.62% | 2 | 95 | 48.41% |
| ROKU230120P00210000 | 2021-10-22 11:54AM EDT | 210.00 | 16.40 | 15.95 | 16.65 | +2.20 | +15.49% | 14 | 127 | 48.21% |
| ROKU230120P00220000 | 2021-10-22 12:30PM EDT | 220.00 | 18.65 | 18.80 | 19.60 | +1.80 | +10.68% | 154 | 276 | 47.98% |
| ROKU230120P00230000 | 2021-10-20 12:10PM EDT | 230.00 | 19.20 | 21.85 | 26.65 | 0.00 | - | 4 | 333 | 51.69% |
| ROKU230120P00240000 | 2021-10-22 2:56PM EDT | 240.00 | 25.65 | 25.35 | 26.05 | +2.95 | +13.00% | 41 | 510 | 47.26% |
| ROKU230120P00250000 | 2021-10-22 11:54AM EDT | 250.00 | 29.85 | 29.20 | 29.95 | +3.83 | +14.72% | 27 | 595 | 47.17% |
| ROKU230120P00260000 | 2021-10-19 12:26PM EDT | 260.00 | 28.00 | 33.05 | 34.15 | 0.00 | - | 1 | 402 | 47.09% |
| ROKU230120P00270000 | 2021-10-22 9:52AM EDT | 270.00 | 39.50 | 37.25 | 38.40 | +5.30 | +15.50% | 2 | 1,326 | 46.82% |
| ROKU230120P00280000 | 2021-10-22 10:48AM EDT | 280.00 | 42.30 | 41.65 | 42.85 | +3.30 | +8.46% | 18 | 285 | 46.51% |
| ROKU230120P00290000 | 2021-10-22 12:14PM EDT | 290.00 | 46.70 | 46.30 | 47.85 | +6.20 | +15.31% | 5 | 406 | 46.43% |
| ROKU230120P00300000 | 2021-10-22 9:50AM EDT | 300.00 | 54.82 | 51.05 | 52.90 | +7.90 | +16.84% | 5 | 1,014 | 46.20% |
| ROKU230120P00310000 | 2021-10-18 3:58PM EDT | 310.00 | 51.23 | 56.80 | 58.20 | 0.00 | - | 2 | 378 | 45.97% |
| ROKU230120P00320000 | 2021-10-21 12:58PM EDT | 320.00 | 57.12 | 62.55 | 64.40 | 0.00 | - | 4 | 657 | 46.23% |
| ROKU230120P00330000 | 2021-10-22 1:01PM EDT | 330.00 | 68.20 | 68.10 | 70.30 | +4.43 | +6.95% | 4 | 436 | 46.10% |
| ROKU230120P00340000 | 2021-10-22 3:03PM EDT | 340.00 | 74.88 | 74.15 | 76.15 | +6.43 | +9.39% | 5 | 549 | 45.77% |
| ROKU230120P00350000 | 2021-10-22 3:03PM EDT | 350.00 | 81.13 | 80.20 | 82.65 | +6.10 | +8.13% | 5 | 481 | 45.76% |
| ROKU230120P00360000 | 2021-10-22 10:53AM EDT | 360.00 | 89.00 | 86.70 | 89.80 | +7.95 | +9.81% | 2 | 202 | 46.05% |
| ROKU230120P00370000 | 2021-10-15 3:01PM EDT | 370.00 | 93.55 | 93.40 | 95.60 | 0.00 | - | 1 | 40 | 45.27% |
| ROKU230120P00380000 | 2021-10-18 11:28AM EDT | 380.00 | 95.57 | 100.00 | 102.25 | 0.00 | - | 1 | 259 | 44.96% |
| ROKU230120P00390000 | 2021-10-22 9:30AM EDT | 390.00 | 106.30 | 107.15 | 110.20 | +9.30 | +9.59% | 1 | 222 | 45.43% |
| ROKU230120P00400000 | 2021-10-22 9:59AM EDT | 400.00 | 118.04 | 111.65 | 116.80 | +9.99 | +9.25% | 20 | 267 | 44.83% |
| ROKU230120P00410000 | 2021-10-20 1:52PM EDT | 410.00 | 114.95 | 121.95 | 127.70 | 0.00 | - | 2 | 128 | 47.18% |
| ROKU230120P00420000 | 2021-10-19 10:58AM EDT | 420.00 | 118.60 | 128.80 | 131.95 | 0.00 | - | 1 | 204 | 44.68% |
| ROKU230120P00430000 | 2021-10-05 10:46AM EDT | 430.00 | 152.95 | 137.00 | 139.40 | 0.00 | - | 2 | 32 | 44.35% |
| ROKU230120P00440000 | 2021-10-07 12:06PM EDT | 440.00 | 146.34 | 144.75 | 146.80 | 0.00 | - | 3 | 45 | 43.87% |
| ROKU230120P00450000 | 2021-10-18 11:50AM EDT | 450.00 | 145.10 | 150.10 | 155.30 | 0.00 | - | 13 | 121 | 44.12% |
| ROKU230120P00460000 | 2021-10-11 1:37PM EDT | 460.00 | 163.93 | 160.70 | 163.65 | 0.00 | - | 1 | 47 | 44.17% |
| ROKU230120P00470000 | 2021-10-19 10:46AM EDT | 470.00 | 156.25 | 168.85 | 171.90 | 0.00 | - | 15 | 61 | 44.05% |
| ROKU230120P00480000 | 2021-10-05 2:23PM EDT | 480.00 | 193.25 | 177.30 | 179.65 | 0.00 | - | 4 | 29 | 43.44% |
| ROKU230120P00490000 | 2021-10-18 11:17AM EDT | 490.00 | 179.40 | 183.70 | 188.15 | 0.00 | - | 6 | 38 | 43.34% |
| ROKU230120P00500000 | 2021-10-18 11:38AM EDT | 500.00 | 185.50 | 192.00 | 196.75 | 0.00 | - | 7 | 96 | 43.24% |
| ROKU230120P00520000 | 2021-10-05 2:25PM EDT | 520.00 | 227.90 | 211.45 | 214.25 | 0.00 | - | 6 | 54 | 43.09% |
| ROKU230120P00540000 | 2021-08-25 5:26PM EDT | 540.00 | 198.35 | 231.95 | 234.70 | 0.00 | - | 17 | 39 | 45.46% |
| ROKU230120P00560000 | 2021-08-25 5:26PM EDT | 560.00 | 213.35 | 249.90 | 252.75 | 0.00 | - | 2 | 21 | 45.42% |
| ROKU230120P00580000 | 2021-08-20 11:34AM EDT | 580.00 | 260.52 | 265.50 | 271.40 | 0.00 | - | 7 | 67 | 45.76% |
| ROKU230120P00600000 | 2021-08-31 2:04PM EDT | 600.00 | 269.00 | 290.30 | 296.70 | 0.00 | - | 1 | 40 | 52.63% |
| ROKU230120P00620000 | 2021-08-25 5:26PM EDT | 620.00 | 268.10 | 301.50 | 309.75 | 0.00 | - | 11 | 16 | 47.11% |
| ROKU230120P00640000 | 2021-08-25 5:26PM EDT | 640.00 | 283.25 | 320.50 | 328.65 | 0.00 | - | 3 | 33 | 47.28% |
| ROKU230120P00660000 | 2021-08-25 5:26PM EDT | 660.00 | 296.29 | 339.50 | 348.00 | 0.00 | - | 3 | 11 | 47.86% |
| ROKU230120P00670000 | 2021-08-25 5:26PM EDT | 670.00 | 290.05 | 349.00 | 357.35 | 0.00 | - | 2 | 24 | 47.70% |
| ROKU230120P00680000 | 2021-08-25 5:26PM EDT | 680.00 | 347.10 | 358.50 | 366.95 | 0.00 | - | 3 | 14 | 47.81% |
| ROKU230120P00690000 | 2021-08-25 5:26PM EDT | 690.00 | 278.00 | 368.05 | 376.40 | 0.00 | - | 1 | 8 | 47.70% |
| ROKU230120P00700000 | 2021-08-25 5:26PM EDT | 700.00 | 353.00 | 377.50 | 387.50 | 0.00 | - | 1 | 22 | 49.79% |
| ROKU230120P00720000 | 2021-10-19 1:33PM EDT | 720.00 | 375.03 | 396.00 | 406.00 | 0.00 | - | 1 | 72 | 48.93% |
