Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.75 | 0.00 | - | 2 | 2 | 35.00 | 0.58 | 0.00 | - | 80 | 77 |
| - | - | - | - | - | 40.00 | 1.05 | 0.00 | - | 7 | 103 |
| 37.40 | 0.00 | - | 8 | 13 | 45.00 | 1.45 | -0.04 | -2.68% | 1 | 1,720 |
| 34.60 | 0.00 | - | 1 | 22 | 50.00 | 2.17 | -0.27 | -11.07% | 1 | 423 |
| 31.00 | 0.00 | - | 4 | 6 | 55.00 | 3.25 | -0.55 | -14.47% | 52 | 313 |
| 27.80 | 0.00 | - | 1 | 39 | 60.00 | 4.50 | -0.05 | -1.10% | 21 | 465 |
| 25.25 | 0.00 | - | 7 | 180 | 65.00 | 5.90 | -0.25 | -4.07% | 33 | 261 |
| 20.70 | 0.00 | - | 3 | 20 | 70.00 | 7.65 | -0.35 | -4.37% | 29 | 112 |
| 20.00 | +1.26 | +6.72% | 5 | 76 | 75.00 | 9.70 | -1.06 | -9.85% | 4 | 161 |
| 17.20 | +0.55 | +3.30% | 1 | 129 | 80.00 | 12.72 | +0.18 | +1.44% | 22 | 138 |
| 14.80 | -0.15 | -1.00% | 4 | 146 | 85.00 | 14.50 | -0.69 | -4.54% | 17 | 132 |
| 12.80 | -0.10 | -0.78% | 14 | 197 | 90.00 | 17.80 | +0.10 | +0.56% | 3 | 166 |
| 10.47 | +0.11 | +1.06% | 2 | 177 | 95.00 | 20.55 | -0.75 | -3.52% | 4 | 62 |
| 9.40 | 0.00 | - | 2 | 221 | 100.00 | 24.05 | 0.00 | - | 5 | 56 |
| 7.82 | 0.00 | - | 30 | 98 | 105.00 | 27.80 | -0.40 | -1.42% | 1 | 14 |
| 6.55 | +0.57 | +9.53% | 1 | 109 | 110.00 | 28.70 | 0.00 | - | 9 | 60 |
| 5.50 | -0.05 | -0.90% | 3 | 31 | 115.00 | 36.55 | 0.00 | - | 4 | 10 |
| 4.50 | -0.35 | -7.22% | 2 | 54 | 120.00 | 49.15 | 0.00 | - | 2 | 12 |
| 3.85 | 0.00 | - | 6 | 90 | 125.00 | 43.95 | -1.90 | -4.14% | 5 | 15 |
| 3.25 | 0.00 | - | 24 | 185 | 130.00 | 53.20 | 0.00 | - | 8 | 21 |
| 2.70 | +0.30 | +12.50% | 24 | 57 | 135.00 | 53.05 | -0.95 | -1.76% | 1 | 10 |
| 2.10 | -0.23 | -9.87% | 12 | 1,588 | 140.00 | 56.45 | 0.00 | - | 4 | 11 |
| 1.78 | -0.16 | -8.25% | 5 | 214 | 145.00 | 67.75 | 0.00 | - | 4 | 11 |
| 1.56 | -0.02 | -1.27% | 35 | 303 | 150.00 | 66.35 | -3.15 | -4.53% | 2 | 53 |
© 2022 Yahoo. Tous droits réservés.
