La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
83,81+3,16 (+3,92 %)
À la clôture : 04:00PM EDT
83,95 +0,14 (+0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 novembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----35.000.370.00-40379
39.300.00-12340.000.790.00-501,174
35.190.00-51345.001.330.00-751,333
39.500.00-1850.001.75-0.32-15.46%43,308
29.650.00-32955.002.64-0.41-13.44%171,934
28.500.00-215060.004.330.00-91,178
22.150.00-4042865.005.60-0.35-5.88%14,916
21.52+4.42+25.85%18070.006.92-0.49-6.61%6541
17.20+0.28+1.65%410475.008.86-1.18-11.75%524,054
15.00+0.99+7.07%2528280.0011.28-1.35-10.69%11549
12.92+0.97+8.12%528285.0013.75-1.52-9.95%273,683
11.00+0.86+8.48%1238590.0018.00-0.30-1.64%7302
9.56+1.24+14.90%2139295.0019.73+0.63+3.30%5117
7.92-0.53-6.27%4435100.0023.15+1.55+7.18%8159
6.55+0.70+11.97%13607105.0028.33+2.28+8.75%2141
5.53+0.59+11.94%9590110.0031.55-1.10-3.37%571
4.20-0.90-17.65%10266115.0036.10-0.65-1.77%172
5.100.00-41533120.0039.80-1.25-3.05%367
3.00-0.14-4.46%2464125.0046.400.00-230
2.18-1.32-37.71%1271130.0047.45+3.30+7.47%1018
1.68-0.41-19.62%2227135.0058.250.00-120
1.53+0.14+10.07%7613140.0065.930.00-130
1.610.00-33244145.0058.200.00-114
1.07+0.12+12.63%8973150.0068.48-17.88-20.70%114