La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
23 941,43 -334,82 (-1,38 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 novembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 40 | 379 |
| 39.30 | 0.00 | - | 1 | 23 | 40.00 | 0.79 | 0.00 | - | 50 | 1,174 |
| 35.19 | 0.00 | - | 5 | 13 | 45.00 | 1.33 | 0.00 | - | 75 | 1,333 |
| 39.50 | 0.00 | - | 1 | 8 | 50.00 | 1.75 | -0.32 | -15.46% | 4 | 3,308 |
| 29.65 | 0.00 | - | 3 | 29 | 55.00 | 2.64 | -0.41 | -13.44% | 17 | 1,934 |
| 28.50 | 0.00 | - | 2 | 150 | 60.00 | 4.33 | 0.00 | - | 9 | 1,178 |
| 22.15 | 0.00 | - | 40 | 428 | 65.00 | 5.60 | -0.35 | -5.88% | 1 | 4,916 |
| 21.52 | +4.42 | +25.85% | 1 | 80 | 70.00 | 6.92 | -0.49 | -6.61% | 6 | 541 |
| 17.20 | +0.28 | +1.65% | 4 | 104 | 75.00 | 8.86 | -1.18 | -11.75% | 52 | 4,054 |
| 15.00 | +0.99 | +7.07% | 25 | 282 | 80.00 | 11.28 | -1.35 | -10.69% | 11 | 549 |
| 12.92 | +0.97 | +8.12% | 5 | 282 | 85.00 | 13.75 | -1.52 | -9.95% | 27 | 3,683 |
| 11.00 | +0.86 | +8.48% | 12 | 385 | 90.00 | 18.00 | -0.30 | -1.64% | 7 | 302 |
| 9.56 | +1.24 | +14.90% | 21 | 392 | 95.00 | 19.73 | +0.63 | +3.30% | 5 | 117 |
| 7.92 | -0.53 | -6.27% | 4 | 435 | 100.00 | 23.15 | +1.55 | +7.18% | 8 | 159 |
| 6.55 | +0.70 | +11.97% | 13 | 607 | 105.00 | 28.33 | +2.28 | +8.75% | 2 | 141 |
| 5.53 | +0.59 | +11.94% | 9 | 590 | 110.00 | 31.55 | -1.10 | -3.37% | 5 | 71 |
| 4.20 | -0.90 | -17.65% | 10 | 266 | 115.00 | 36.10 | -0.65 | -1.77% | 1 | 72 |
| 5.10 | 0.00 | - | 41 | 533 | 120.00 | 39.80 | -1.25 | -3.05% | 3 | 67 |
| 3.00 | -0.14 | -4.46% | 2 | 464 | 125.00 | 46.40 | 0.00 | - | 2 | 30 |
| 2.18 | -1.32 | -37.71% | 1 | 271 | 130.00 | 47.45 | +3.30 | +7.47% | 10 | 18 |
| 1.68 | -0.41 | -19.62% | 2 | 227 | 135.00 | 58.25 | 0.00 | - | 1 | 20 |
| 1.53 | +0.14 | +10.07% | 7 | 613 | 140.00 | 65.93 | 0.00 | - | 1 | 30 |
| 1.61 | 0.00 | - | 33 | 244 | 145.00 | 58.20 | 0.00 | - | 1 | 14 |
| 1.07 | +0.12 | +12.63% | 8 | 973 | 150.00 | 68.48 | -17.88 | -20.70% | 1 | 14 |
© 2022 Yahoo. Tous droits réservés.
